Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 47 von 734.716
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB0XGH | Put | 15,00 $ | -0,73% | 33,38 | 8,11% | 6,25% | 21.06.24 | 57,54 | 1,00 | 0,00% | 0,227 | 0,242 | |
| MB17DE | Call | 21,00 $ | 41,02% | 9,06 | 59,52% | 260,89% | 21.06.24 | 96,70 | 1,00 | 0,00% | 0,12 | 0,144 | |
| MB0DML | Call | 20,00 $ | 34,31% | 9,03 | 58,79% | 221,68% | 21.06.24 | 69,98 | 1,00 | 0,00% | 0,184 | 0,199 | |
| MB27K6 | Call | 22,00 $ | 47,74% | 8,86 | 61,47% | 301,21% | 21.06.24 | 122,15 | 1,00 | 0,00% | 0,087 | 0,114 | |
| MB9NW8 | Call | 23,00 $ | 54,45% | 8,59 | 64,05% | 342,07% | 21.06.24 | 145,06 | 1,00 | 0,00% | 0,069 | 0,096 | |
| MB0XVP | Call | 24,00 $ | 61,17% | 8,37 | 66,97% | 383,19% | 21.06.24 | 165,78 | 1,00 | 0,00% | 0,059 | 0,084 | |
| MB0MSX | Call | 19,00 $ | 27,59% | 8,09 | 59,86% | 185,41% | 21.06.24 | 43,52 | 1,00 | 0,00% | 0,29 | 0,32 | |
| ME9SR3 | Call | 26,00 $ | 74,60% | 7,00 | 54,16% | 184,67% | 20.09.24 | 92,23 | 1,00 | 0,00% | 0,136 | 0,151 | |
| MB0DMK | Call | 18,00 $ | 20,88% | 6,94 | 64,58% | 154,00% | 21.06.24 | 25,32 | 1,00 | 0,00% | 0,52 | 0,55 | |
| ME9SR5 | Call | 28,00 $ | 88,03% | 6,90 | 56,75% | 216,91% | 20.09.24 | 115,09 | 1,00 | 0,00% | 0,106 | 0,121 | |
| ME17FS | Call | 24,00 $ | 61,17% | 6,77 | 52,41% | 153,03% | 20.09.24 | 64,47 | 1,00 | 0,00% | 0,193 | 0,216 | |
| ME9SR1 | Call | 23,00 $ | 54,45% | 6,56 | 51,93% | 137,59% | 20.09.24 | 51,58 | 1,00 | 0,00% | 0,24 | 0,27 | |
| ME17FR | Call | 22,00 $ | 47,74% | 6,31 | 52,17% | 122,61% | 20.09.24 | 39,79 | 1,00 | 0,00% | 0,32 | 0,35 | |
| ME17FQ | Call | 21,00 $ | 41,02% | 6,01 | 52,12% | 107,98% | 20.09.24 | 30,95 | 1,00 | 0,00% | 0,41 | 0,45 | |
| MD9UXR | Call | 17,00 $ | 14,16% | 5,71 | 72,09% | 128,83% | 21.06.24 | 15,14 | 1,00 | 0,00% | 0,89 | 0,92 | |
| ME9SR4 | Call | 28,00 $ | 88,03% | 5,68 | 51,36% | 134,09% | 20.12.24 | 57,78 | 1,00 | 0,00% | 0,219 | 0,241 | |
| MG29AU | Call | 27,00 $ | 81,31% | 5,61 | 50,46% | 124,37% | 20.12.24 | 51,58 | 1,00 | 0,00% | 0,24 | 0,27 | |
| ME17FP | Call | 20,00 $ | 34,31% | 5,60 | 53,47% | 94,40% | 20.09.24 | 22,83 | 1,00 | 0,00% | 0,57 | 0,61 | |
| ME9SR2 | Call | 26,00 $ | 74,60% | 5,50 | 50,41% | 114,87% | 20.12.24 | 43,52 | 1,00 | 0,00% | 0,29 | 0,32 | |
| ME66AL | Call | 24,00 $ | 61,17% | 5,30 | 49,87% | 96,10% | 20.12.24 | 31,65 | 1,00 | 0,00% | 0,41 | 0,44 | |
| ME1RFG | Call | 19,00 $ | 27,59% | 5,12 | 55,30% | 81,86% | 20.09.24 | 16,78 | 1,00 | 0,00% | 0,78 | 0,83 | |
| ME9SR0 | Call | 23,00 $ | 54,45% | 5,07 | 50,12% | 87,14% | 20.12.24 | 25,79 | 1,00 | 0,00% | 0,50 | 0,54 | |
| ME66AK | Call | 22,00 $ | 47,74% | 4,90 | 50,24% | 78,29% | 20.12.24 | 21,42 | 1,00 | 0,00% | 0,61 | 0,65 | |
| MG29AT | Call | 27,00 $ | 81,31% | 4,74 | 49,54% | 93,14% | 21.03.25 | 30,95 | 1,00 | 0,00% | 0,41 | 0,45 | |
| MG29AS | Call | 26,00 $ | 74,60% | 4,64 | 49,15% | 86,21% | 21.03.25 | 27,30 | 1,00 | 0,00% | 0,46 | 0,51 | |
| ME66AJ | Call | 21,00 $ | 41,02% | 4,63 | 50,97% | 69,97% | 20.12.24 | 17,19 | 1,00 | 0,00% | 0,76 | 0,81 | |
| ME25N5 | Call | 18,00 $ | 20,88% | 4,60 | 58,09% | 70,74% | 20.09.24 | 12,32 | 1,00 | 0,00% | 1,07 | 1,13 | |
| MD9UXQ | Call | 16,00 $ | 7,45% | 4,56 | 83,57% | 111,67% | 21.06.24 | 9,47 | 1,00 | 0,00% | 1,43 | 1,47 | |
| MG0ZHQ | Call | 28,00 $ | 87,48% | 4,48 | 50,14% | 99,84% | 21.03.25 | 31,74 | 1,00 | 0,00% | 0,35 | 0,44 | |
| MG0ZHP | Call | 24,00 $ | 61,17% | 4,42 | 49,03% | 72,76% | 21.03.25 | 20,48 | 1,00 | 0,00% | 0,62 | 0,68 | |
| ME66AH | Call | 20,00 $ | 34,31% | 4,35 | 51,97% | 62,08% | 20.12.24 | 13,79 | 1,00 | 0,00% | 0,95 | 1,01 | |
| MG29AR | Call | 23,00 $ | 54,45% | 4,24 | 49,48% | 66,39% | 21.03.25 | 17,19 | 1,00 | 0,00% | 0,74 | 0,81 | |
| MG0ZHN | Call | 22,00 $ | 47,74% | 4,07 | 49,93% | 60,18% | 21.03.25 | 14,51 | 1,00 | 0,00% | 0,88 | 0,96 | |
| ME2M2T | Call | 17,00 $ | 14,16% | 4,07 | 62,19% | 61,36% | 20.09.24 | 9,10 | 1,00 | 0,00% | 1,46 | 1,53 | |
| ME66AG | Call | 19,00 $ | 27,59% | 4,04 | 53,58% | 54,84% | 20.12.24 | 10,97 | 1,00 | 0,00% | 1,20 | 1,27 | |
| MG0ZHM | Call | 21,00 $ | 41,02% | 3,89 | 50,53% | 54,21% | 21.03.25 | 12,22 | 1,00 | 0,00% | 1,05 | 1,14 | |
| ME66AF | Call | 18,00 $ | 20,88% | 3,71 | 55,88% | 48,35% | 20.12.24 | 8,70 | 1,00 | 0,00% | 1,52 | 1,60 | |
| MG0ZHL | Call | 20,00 $ | 34,31% | 3,68 | 51,61% | 48,63% | 21.03.25 | 10,16 | 1,00 | 0,00% | 1,27 | 1,37 | |
| MD9UXP | Call | 15,00 $ | 0,73% | 3,61 | 100,49% | 102,97% | 21.06.24 | 6,30 | 1,00 | 0,00% | 2,16 | 2,21 | |
| ME3Z1W | Call | 16,00 $ | 7,45% | 3,57 | 67,58% | 53,73% | 20.09.24 | 6,86 | 1,00 | 0,00% | 1,95 | 2,03 | |
| ME6HL7 | Call | 17,00 $ | 14,16% | 3,40 | 58,57% | 42,50% | 20.12.24 | 7,00 | 1,00 | 0,00% | 1,90 | 1,99 | |
| MG0ZHK | Call | 19,00 $ | 27,28% | 3,38 | 53,86% | 43,62% | 21.03.25 | 8,12 | 1,00 | 0,00% | 1,58 | 1,72 | |
| MG0ZHJ | Call | 18,00 $ | 20,88% | 3,24 | 54,93% | 38,66% | 21.03.25 | 7,03 | 1,00 | 0,00% | 1,87 | 1,98 | |
| ME76NN | Call | 15,00 $ | 0,73% | 3,10 | 75,07% | 48,21% | 20.09.24 | 5,25 | 1,00 | 0,00% | 2,56 | 2,65 | |
| ME6ZWG | Call | 16,00 $ | 7,45% | 3,06 | 62,79% | 37,83% | 20.12.24 | 5,59 | 1,00 | 0,00% | 2,39 | 2,49 | |
| MG0ZHH | Call | 17,00 $ | 14,16% | 3,01 | 57,17% | 34,35% | 21.03.25 | 5,88 | 1,00 | 0,00% | 2,25 | 2,37 | |
| ME76NP | Call | 15,00 $ | 0,73% | 2,75 | 67,78% | 33,92% | 20.12.24 | 4,55 | 1,00 | 0,00% | 2,95 | 3,06 |
Weitere Einstellungen
50100200