Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 87 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MD9RKN | Call | 200,00 $ | -1,87% | 30,97 | 0,01% | 10,85% | 21.06.24 | 30,97 | 0,10 | 12,50% | 0,57 | 0,65 | |
MD9RKP | Call | 202,50 $ | -0,64% | 25,67 | 5,98% | 14,29% | 21.06.24 | 41,07 | 0,10 | 12,24% | 0,43 | 0,49 | |
MD9RKT | Call | 212,50 $ | 4,27% | 25,16 | 10,86% | 38,50% | 21.06.24 | 174,91 | 0,10 | 49,67% | 0,077 | 0,153 | |
MD9RKU | Call | 215,00 $ | 5,49% | 25,03 | 11,66% | 46,96% | 21.06.24 | 245,32 | 0,10 | 62,30% | 0,047 | 0,123 | |
MD9RKS | Call | 210,00 $ | 3,04% | 24,88 | 10,07% | 30,81% | 21.06.24 | 120,32 | 0,10 | 38,00% | 0,126 | 0,202 | |
MD9RKV | Call | 217,50 $ | 6,72% | 24,44 | 12,53% | 55,92% | 21.06.24 | 325,69 | 0,10 | 73,08% | 0,029 | 0,105 | |
MD9RKR | Call | 207,50 $ | 1,81% | 24,35 | 9,21% | 24,16% | 21.06.24 | 81,77 | 0,10 | 29,63% | 0,19 | 0,27 | |
MD9RKM | Call | 197,50 $ | -3,09% | 24,22 | 0,01% | 8,25% | 21.06.24 | 24,22 | 0,10 | 9,88% | 0,74 | 0,82 | |
MD9RKQ | Call | 205,00 $ | 0,59% | 23,73 | 8,15% | 18,99% | 21.06.24 | 55,56 | 0,10 | 21,05% | 0,29 | 0,37 | |
MD9RKW | Call | 220,00 $ | 7,95% | 23,28 | 13,58% | 65,25% | 21.06.24 | 393,54 | 0,10 | 80,85% | 0,018 | 0,094 | |
ME57EZ | Put | 200,00 $ | 1,86% | 22,73 | 9,67% | 24,77% | 21.06.24 | 79,70 | 0,10 | 27,59% | 0,21 | 0,29 | |
MD9RKX | Call | 222,50 $ | 9,17% | 22,00 | 14,70% | 74,76% | 21.06.24 | 449,76 | 0,10 | 86,36% | 0,012 | 0,088 | |
MD9RKY | Call | 225,00 $ | 10,40% | 20,31 | 15,97% | 84,44% | 21.06.24 | 472,25 | 0,10 | 89,41% | 0,009 | 0,085 | |
MD9RKL | Call | 195,00 $ | -4,32% | 19,47 | 0,01% | 6,49% | 21.06.24 | 19,47 | 0,10 | 8,00% | 0,93 | 1,01 | |
MD9RKZ | Call | 227,50 $ | 11,63% | 18,31 | 17,26% | 94,20% | 21.06.24 | 472,25 | 0,10 | 91,57% | 0,007 | 0,083 | |
MD9RL0 | Call | 230,00 $ | 12,85% | 17,06 | 18,61% | 103,96% | 21.06.24 | 472,25 | 0,10 | 93,83% | 0,006 | 0,082 | |
MD9RKK | Call | 192,50 $ | -5,55% | 16,15 | 0,01% | 5,15% | 21.06.24 | 16,15 | 0,10 | 6,67% | 1,13 | 1,21 | |
MD9RL1 | Call | 232,50 $ | 14,08% | 15,88 | 19,90% | 113,72% | 21.06.24 | 472,25 | 0,10 | 95,00% | 0,005 | 0,081 | |
MD9RL2 | Call | 235,00 $ | 15,31% | 14,85 | 21,16% | 123,48% | 21.06.24 | 472,25 | 0,10 | 95,00% | 0,004 | 0,08 | |
MD9RL3 | Call | 237,50 $ | 16,53% | 14,10 | 22,43% | 133,24% | 21.06.24 | 472,25 | 0,10 | 96,20% | 0,003 | 0,079 | |
MD9RKJ | Call | 190,00 $ | -6,77% | 13,69 | 0,01% | 4,24% | 21.06.24 | 13,69 | 0,10 | 5,67% | 1,33 | 1,41 | |
MD9RL4 | Call | 240,00 $ | 17,76% | 13,29 | 23,62% | 143,00% | 21.06.24 | 472,25 | 0,10 | 97,44% | 0,002 | 0,078 | |
ME1CFA | Call | 230,00 $ | 12,86% | 12,99 | 13,91% | 36,10% | 20.09.24 | 153,58 | 0,10 | 45,24% | 0,093 | 0,169 | |
ME1CFB | Call | 240,00 $ | 17,77% | 12,90 | 15,31% | 48,40% | 20.09.24 | 286,21 | 0,10 | 67,86% | 0,036 | 0,112 | |
MD9TWE | Call | 242,50 $ | 18,99% | 12,65 | 24,82% | 152,76% | 21.06.24 | 472,25 | 0,10 | 97,44% | 0,002 | 0,078 | |
MD9UN0 | Call | 245,00 $ | 20,21% | 12,13 | 26,02% | 162,52% | 21.06.24 | 472,25 | 0,10 | 98,70% | 0,001 | 0,077 | |
ME1CF9 | Call | 220,00 $ | 7,95% | 11,99 | 12,92% | 25,21% | 20.09.24 | 67,46 | 0,10 | 19,35% | 0,25 | 0,31 | |
ME48CD | Call | 250,00 $ | 22,68% | 11,99 | 17,22% | 61,25% | 20.09.24 | 401,91 | 0,10 | 80,85% | 0,018 | 0,094 | |
MD9RKH | Call | 187,50 $ | -8,00% | 11,88 | 0,01% | 3,32% | 21.06.24 | 11,88 | 0,10 | 4,94% | 1,55 | 1,63 | |
ME4MPR | Put | 200,00 $ | 1,86% | 11,82 | 9,74% | 13,17% | 20.09.24 | 32,57 | 0,10 | 9,84% | 0,55 | 0,61 | |
ME1HJW | Call | 200,00 $ | -1,86% | 11,68 | 7,32% | 10,45% | 20.09.24 | 17,33 | 0,10 | 7,02% | 1,06 | 1,14 | |
ME1CF8 | Call | 210,00 $ | 3,05% | 11,11 | 11,32% | 16,48% | 20.09.24 | 32,02 | 0,10 | 9,68% | 0,56 | 0,62 | |
MD9RL5 | Call | 250,00 $ | 22,67% | 11,10 | 28,28% | 182,04% | 21.06.24 | 472,25 | 0,10 | 88,89% | 0,007 | 0,063 | |
ME1CFC | Call | 260,00 $ | 27,58% | 10,87 | 19,45% | 74,27% | 20.09.24 | 460,73 | 0,10 | 86,36% | 0,012 | 0,088 | |
ME2N8L | Call | 190,00 $ | -6,76% | 10,73 | 0,01% | 6,82% | 20.09.24 | 10,73 | 0,10 | 4,47% | 1,71 | 1,79 | |
MD9RKG | Call | 185,00 $ | -9,23% | 10,44 | 0,01% | 2,83% | 21.06.24 | 10,44 | 0,10 | 4,35% | 1,77 | 1,85 | |
MB0C05 | Call | 255,00 $ | 25,12% | 10,31 | 30,50% | 201,56% | 21.06.24 | 472,25 | 0,10 | 90,32% | 0,006 | 0,062 | |
ME65TY | Call | 270,00 $ | 32,49% | 9,79 | 21,81% | 87,38% | 20.09.24 | 472,25 | 0,10 | 88,37% | 0,01 | 0,086 | |
MB33QR | Call | 250,00 $ | 22,67% | 9,76 | 15,44% | 36,66% | 20.12.24 | 176,54 | 0,10 | 49,35% | 0,078 | 0,154 | |
MB33QS | Call | 260,00 $ | 27,58% | 9,64 | 16,45% | 44,11% | 20.12.24 | 262,36 | 0,10 | 63,87% | 0,043 | 0,119 | |
MD9RL6 | Call | 260,00 $ | 27,57% | 9,56 | 32,59% | 221,08% | 21.06.24 | 472,25 | 0,10 | 91,80% | 0,005 | 0,061 | |
MB33QQ | Call | 240,00 $ | 17,76% | 9,48 | 14,71% | 29,54% | 20.12.24 | 103,79 | 0,10 | 33,19% | 0,154 | 0,23 | |
MD9RKF | Call | 182,50 $ | -10,45% | 9,31 | 0,01% | 2,34% | 21.06.24 | 9,31 | 0,10 | 3,85% | 1,99 | 2,07 | |
MB35VA | Call | 270,00 $ | 32,48% | 9,28 | 17,72% | 51,71% | 20.12.24 | 337,32 | 0,10 | 73,08% | 0,028 | 0,104 | |
MB0C06 | Call | 265,00 $ | 30,03% | 9,09 | 34,74% | 240,60% | 21.06.24 | 472,25 | 0,10 | 91,80% | 0,005 | 0,061 | |
MB32T7 | Call | 190,00 $ | -6,77% | 8,91 | 0,01% | 7,02% | 20.12.24 | 8,91 | 0,10 | 3,72% | 2,08 | 2,16 | |
ME0UMP | Put | 200,00 $ | 1,86% | 8,79 | 9,71% | 9,86% | 20.12.24 | 22,76 | 0,10 | 9,20% | 0,80 | 0,88 | |
MB33QP | Call | 230,00 $ | 12,86% | 8,76 | 14,24% | 23,12% | 20.12.24 | 55,56 | 0,10 | 16,67% | 0,30 | 0,36 | |
MB33QT | Call | 280,00 $ | 37,39% | 8,72 | 19,23% | 59,40% | 20.12.24 | 377,80 | 0,10 | 77,55% | 0,022 | 0,098 | |
MD9RL7 | Call | 270,00 $ | 32,48% | 8,52 | 36,69% | 260,12% | 21.06.24 | 472,25 | 0,10 | 93,33% | 0,004 | 0,06 |