Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 88 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD3LNY | Put | 36,00 $ | -2,25% | 15,89 | 6,32% | 18,65% | 21.06.24 | 19,58 | 0,10 | 5,46% | 0,157 | 0,167 | |
| VM573B | Call | 34,00 $ | -3,34% | 13,80 | 5,19% | 23,35% | 21.06.24 | 14,46 | 0,10 | 4,61% | 0,216 | 0,226 | |
| ME24R6 | Call | 35,00 $ | -0,46% | 11,60 | 13,42% | 27,80% | 21.06.24 | 21,22 | 0,10 | 3,25% | 0,149 | 0,154 | |
| ME25MX | Call | 37,50 $ | 6,65% | 11,57 | 19,63% | 55,47% | 21.06.24 | 54,46 | 0,10 | 8,33% | 0,055 | 0,06 | |
| VM572X | Call | 33,00 $ | -6,18% | 10,89 | 0,01% | 19,64% | 21.06.24 | 10,89 | 0,10 | 3,57% | 0,29 | 0,30 | |
| VM572V | Call | 35,00 $ | -0,50% | 10,86 | 14,09% | 29,73% | 21.06.24 | 19,80 | 0,10 | 6,29% | 0,155 | 0,165 | |
| VM6GPL | Call | 36,00 $ | 2,34% | 10,75 | 17,10% | 38,28% | 21.06.24 | 28,41 | 0,10 | 8,77% | 0,105 | 0,115 | |
| VM72X1 | Call | 37,00 $ | 5,03% | 10,74 | 19,18% | 49,27% | 21.06.24 | 39,90 | 0,10 | 12,05% | 0,073 | 0,083 | |
| VD1PU8 | Put | 34,00 $ | 3,44% | 10,71 | 17,47% | 40,29% | 21.06.24 | 36,75 | 0,10 | 10,20% | 0,081 | 0,091 | |
| VD1PVJ | Call | 38,00 $ | 8,03% | 10,49 | 21,38% | 64,27% | 21.06.24 | 55,38 | 0,10 | 16,39% | 0,049 | 0,059 | |
| VD18JP | Call | 39,00 $ | 10,87% | 10,38 | 22,81% | 79,45% | 21.06.24 | 77,80 | 0,10 | 23,26% | 0,032 | 0,042 | |
| ME2M2A | Call | 32,50 $ | -7,57% | 10,21 | 0,01% | 14,53% | 21.06.24 | 10,21 | 0,10 | 3,12% | 0,31 | 0,32 | |
| VM6GPM | Put | 32,00 $ | 9,18% | 9,35 | 23,53% | 69,55% | 21.06.24 | 68,18 | 0,10 | 18,87% | 0,039 | 0,049 | |
| VM573C | Call | 32,00 $ | -9,13% | 8,84 | 0,01% | 14,24% | 21.06.24 | 8,84 | 0,10 | 2,78% | 0,36 | 0,37 | |
| VD3LNH | Put | 36,00 $ | -2,25% | 8,76 | 9,05% | 12,52% | 20.09.24 | 13,74 | 0,10 | 4,00% | 0,227 | 0,237 | |
| ME0GC3 | Call | 40,00 $ | 13,76% | 8,68 | 25,39% | 97,94% | 21.06.24 | 81,69 | 0,10 | 45,00% | 0,022 | 0,04 | |
| VM7NQA | Call | 33,00 $ | -6,17% | 8,60 | 0,01% | 13,58% | 20.09.24 | 8,60 | 0,10 | 2,70% | 0,37 | 0,38 | |
| VM5701 | Put | 30,00 $ | 14,71% | 8,35 | 27,71% | 101,11% | 21.06.24 | 130,70 | 0,10 | 35,71% | 0,015 | 0,025 | |
| ME3YJS | Call | 32,50 $ | -7,57% | 8,17 | 0,01% | 11,63% | 20.09.24 | 8,17 | 0,10 | 2,50% | 0,39 | 0,40 | |
| ME17PC | Call | 42,50 $ | 20,87% | 7,87 | 22,40% | 55,24% | 20.09.24 | 75,99 | 0,10 | 4,65% | 0,041 | 0,043 | |
| ME1TR9 | Call | 40,00 $ | 13,76% | 7,70 | 20,26% | 39,90% | 20.09.24 | 44,16 | 0,10 | 2,70% | 0,072 | 0,074 | |
| VM7NQB | Call | 34,00 $ | -3,34% | 7,44 | 10,71% | 15,30% | 20.09.24 | 10,54 | 0,10 | 3,23% | 0,30 | 0,31 | |
| ME24R8 | Call | 37,50 $ | 6,65% | 7,38 | 17,82% | 26,85% | 20.09.24 | 24,20 | 0,10 | 1,48% | 0,133 | 0,135 | |
| ME24R5 | Call | 35,00 $ | -0,46% | 7,29 | 13,68% | 17,30% | 20.09.24 | 13,50 | 0,10 | 1,24% | 0,239 | 0,242 | |
| VM7NP8 | Call | 32,00 $ | -9,02% | 7,26 | 0,01% | 11,84% | 20.09.24 | 7,26 | 0,10 | 2,27% | 0,44 | 0,45 | |
| VD18J0 | Call | 41,00 $ | 16,56% | 7,26 | 21,20% | 46,10% | 20.09.24 | 51,05 | 0,10 | 15,15% | 0,054 | 0,064 | |
| VM572Y | Call | 31,00 $ | -11,82% | 7,26 | 0,01% | 12,82% | 21.06.24 | 7,26 | 0,10 | 2,27% | 0,44 | 0,45 | |
| VD1PU5 | Call | 40,00 $ | 13,73% | 7,23 | 20,41% | 40,28% | 20.09.24 | 40,84 | 0,10 | 12,35% | 0,07 | 0,08 | |
| VD1PVQ | Call | 39,00 $ | 10,89% | 7,13 | 19,66% | 34,87% | 20.09.24 | 32,03 | 0,10 | 9,80% | 0,092 | 0,102 | |
| ME66FD | Call | 32,50 $ | -7,57% | 7,10 | 0,01% | 9,84% | 20.12.24 | 7,10 | 0,10 | 2,17% | 0,45 | 0,46 | |
| VD1PVP | Call | 38,00 $ | 8,03% | 7,07 | 18,63% | 29,74% | 20.09.24 | 25,53 | 0,10 | 7,87% | 0,118 | 0,128 | |
| VD1PUZ | Put | 34,00 $ | 3,34% | 7,04 | 15,49% | 20,52% | 20.09.24 | 20,42 | 0,10 | 5,99% | 0,15 | 0,16 | |
| VM7NQF | Call | 37,00 $ | 5,20% | 6,97 | 17,53% | 25,29% | 20.09.24 | 20,17 | 0,10 | 6,29% | 0,152 | 0,162 | |
| VM7NQR | Call | 36,00 $ | 2,35% | 6,91 | 16,11% | 21,40% | 20.09.24 | 16,02 | 0,10 | 5,00% | 0,194 | 0,204 | |
| VM7NQD | Call | 35,00 $ | -0,49% | 6,80 | 14,49% | 18,60% | 20.09.24 | 12,57 | 0,10 | 4,00% | 0,25 | 0,26 | |
| ME2191 | Put | 30,00 $ | 14,68% | 6,70 | 30,50% | 103,94% | 21.06.24 | 81,69 | 0,10 | 50,00% | 0,02 | 0,04 | |
| ME1TZ9 | Put | 30,00 $ | 14,68% | 6,60 | 22,68% | 41,04% | 20.09.24 | 55,38 | 0,10 | 5,08% | 0,056 | 0,059 | |
| VD3LNF | Put | 36,00 $ | -2,35% | 6,46 | 10,00% | 10,34% | 20.12.24 | 10,89 | 0,10 | 3,23% | 0,29 | 0,30 | |
| VM7SR1 | Put | 32,00 $ | 9,02% | 6,42 | 19,79% | 30,45% | 20.09.24 | 31,12 | 0,10 | 9,09% | 0,095 | 0,105 | |
| VM8NP5 | Call | 31,00 $ | -11,86% | 6,28 | 0,01% | 10,09% | 20.09.24 | 6,28 | 0,10 | 2,00% | 0,51 | 0,52 | |
| ME6HKR | Call | 45,00 $ | 27,98% | 6,19 | 22,59% | 44,91% | 20.12.24 | 58,35 | 0,10 | 3,57% | 0,054 | 0,056 | |
| ME08NN | Call | 42,50 $ | 20,87% | 6,17 | 32,30% | 144,41% | 21.06.24 | 81,69 | 0,10 | 70,00% | 0,012 | 0,04 | |
| ME17PD | Call | 45,00 $ | 27,98% | 6,16 | 25,60% | 72,71% | 20.09.24 | 81,69 | 0,10 | 37,50% | 0,025 | 0,04 | |
| VM8Z09 | Call | 30,00 $ | -14,71% | 6,05 | 0,01% | 11,90% | 21.06.24 | 6,05 | 0,10 | 1,92% | 0,53 | 0,54 | |
| ME6D34 | Call | 42,50 $ | 20,87% | 6,03 | 21,10% | 35,45% | 20.12.24 | 38,90 | 0,10 | 3,57% | 0,081 | 0,084 | |
| VM7SR0 | Put | 30,00 $ | 14,88% | 5,96 | 23,56% | 42,21% | 20.09.24 | 48,14 | 0,10 | 14,49% | 0,056 | 0,066 | |
| ME66FG | Call | 40,00 $ | 13,76% | 5,82 | 19,55% | 26,87% | 20.12.24 | 24,94 | 0,10 | 2,29% | 0,128 | 0,131 | |
| MG10ME | Call | 32,50 $ | -7,57% | 5,82 | 5,91% | 9,28% | 21.03.25 | 6,28 | 0,10 | 3,85% | 0,50 | 0,52 | |
| VD41JB | Call | 43,00 $ | 22,01% | 5,72 | 21,56% | 37,22% | 20.12.24 | 38,51 | 0,10 | 11,90% | 0,075 | 0,085 | |
| VM72XY | Put | 28,00 $ | 20,52% | 5,65 | 26,43% | 54,28% | 20.09.24 | 77,90 | 0,10 | 23,81% | 0,031 | 0,041 |
