Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.478 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW1B8Y SH1XX3 SU9AD1. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SW1B8Y | Call | 35,50 € | -4,53% | 13,77 | 0,01% | 21,72% | 21.06.24 | 13,77 | 0,10 | 2,94% | 0,26 | 0,27 | |
SH1XX3 | Call | 36,00 € | -3,19% | 13,49 | 6,99% | 28,14% | 21.06.24 | 14,87 | 0,10 | 3,23% | 0,24 | 0,25 | |
SU9AD1 | Put | 38,00 € | -2,19% | 12,81 | 9,94% | 27,50% | 21.06.24 | 17,71 | 0,10 | 6,25% | 0,20 | 0,21 | |
VD1QH9 | Call | 36,50 € | -1,84% | 30,73 | 0,01% | 46,98% | 17.05.24 | 30,73 | 1,00 | 9,92% | 1,09 | 1,21 | |
VD50HG | Put | 38,00 € | -2,19% | 29,05 | 0,01% | 41,61% | 17.05.24 | 29,05 | 1,00 | 9,30% | 1,16 | 1,28 | |
VD1GAR | Call | 39,00 € | 4,88% | 25,71 | 22,37% | 177,08% | 17.05.24 | 226,74 | 1,00 | 11,66% | 0,145 | 0,164 | |
VD1C22 | Call | 37,00 € | -0,50% | 25,60 | 12,04% | 61,29% | 17.05.24 | 42,74 | 1,00 | 11,49% | 0,77 | 0,87 | |
VD165K | Put | 36,50 € | 1,84% | 24,80 | 17,69% | 97,08% | 17.05.24 | 92,96 | 1,00 | 12,50% | 0,35 | 0,40 | |
VD1QJE | Put | 35,50 € | 4,53% | 24,74 | 22,61% | 166,16% | 17.05.24 | 216,19 | 1,00 | 9,71% | 0,155 | 0,172 | |
VD1GAJ | Put | 35,00 € | 5,88% | 24,43 | 24,47% | 205,53% | 17.05.24 | 332,01 | 1,00 | 15,18% | 0,095 | 0,112 | |
VD1QJU | Call | 37,50 € | 0,85% | 24,09 | 16,34% | 81,87% | 17.05.24 | 61,98 | 1,00 | 11,67% | 0,53 | 0,60 | |
VD165Y | Put | 36,00 € | 3,19% | 23,91 | 20,84% | 131,09% | 17.05.24 | 132,80 | 1,00 | 10,71% | 0,25 | 0,28 | |
VD1C25 | Call | 38,00 € | 2,19% | 23,82 | 19,16% | 109,61% | 17.05.24 | 90,70 | 1,00 | 12,20% | 0,36 | 0,41 | |
VD165T | Call | 38,50 € | 3,54% | 23,75 | 21,34% | 142,72% | 17.05.24 | 132,80 | 1,00 | 14,29% | 0,24 | 0,28 | |
VD1C23 | Call | 36,00 € | -3,19% | 23,10 | 0,01% | 38,03% | 17.05.24 | 23,10 | 1,00 | 8,70% | 1,47 | 1,61 | |
VD1QJA | Put | 34,50 € | 7,22% | 19,47 | 28,05% | 250,27% | 17.05.24 | 332,01 | 1,00 | 37,50% | 0,07 | 0,112 | |
VD1XR5 | Call | 40,00 € | 7,57% | 18,99 | 26,27% | 261,90% | 17.05.24 | 332,01 | 1,00 | 58,04% | 0,047 | 0,112 | |
VD1QJQ | Call | 35,50 € | -4,53% | 18,23 | 0,01% | 31,77% | 17.05.24 | 18,23 | 1,00 | 7,39% | 1,89 | 2,04 | |
VD1C3A | Put | 34,00 € | 8,57% | 16,07 | 31,64% | 295,01% | 17.05.24 | 332,01 | 1,00 | 53,57% | 0,052 | 0,112 | |
UK9WD9 | Call | 36,00 € | -3,19% | 16,03 | 0,01% | 26,60% | 17.06.24 | 16,03 | 0,10 | 8,58% | 0,212 | 0,232 | |
VU9F9K | Put | 38,50 € | -3,54% | 15,76 | 0,01% | 22,36% | 21.06.24 | 15,76 | 1,00 | 3,81% | 2,27 | 2,36 | |
MD8TJP | Call | 36,00 € | -3,19% | 15,62 | 0,01% | 25,57% | 21.06.24 | 15,62 | 1,00 | 2,52% | 2,32 | 2,38 | |
HC2P2F | Call | 36,00 € | -3,19% | 15,49 | 0,01% | 27,18% | 19.06.24 | 15,49 | 0,10 | 3,45% | 0,23 | 0,24 | |
VM67SX | Call | 46,00 € | 23,71% | 14,89 | 24,61% | 64,96% | 20.09.24 | 163,81 | 1,00 | -190,75% | 0,66 | 0,227 | |
VD1C27 | Call | 35,00 € | -5,88% | 14,81 | 0,01% | 29,08% | 17.05.24 | 14,81 | 1,00 | 7,97% | 2,31 | 2,51 | |
HD15CU | Put | 38,00 € | -2,19% | 14,69 | 8,39% | 25,17% | 19.06.24 | 19,17 | 1,00 | 3,09% | 1,88 | 1,94 | |
VM6JJX | Call | 45,00 € | 21,02% | 14,64 | 23,97% | 58,16% | 20.09.24 | 132,80 | 1,00 | -189,29% | 0,81 | 0,28 | |
VM67S0 | Call | 47,00 € | 26,40% | 14,53 | 25,30% | 71,91% | 20.09.24 | 191,68 | 1,00 | -178,35% | 0,54 | 0,194 | |
VM57SW | Call | 44,00 € | 18,33% | 14,15 | 23,21% | 51,48% | 20.09.24 | 106,24 | 1,00 | -180,00% | 0,98 | 0,35 | |
VM57SQ | Call | 43,00 € | 15,64% | 14,15 | 22,27% | 44,79% | 20.09.24 | 88,54 | 1,00 | -180,95% | 1,18 | 0,42 | |
HC9GWW | Call | 35,50 € | -4,53% | 14,14 | 0,01% | 21,14% | 19.06.24 | 14,14 | 1,00 | 2,28% | 2,57 | 2,63 | |
VM1M2V | Call | 36,00 € | -3,19% | 14,13 | 5,60% | 28,14% | 21.06.24 | 14,87 | 0,05 | 8,00% | 0,115 | 0,125 | |
HG2U7Q | Call | 36,00 € | -3,19% | 14,12 | 6,27% | 34,98% | 19.06.24 | 14,87 | 0,10 | 8,33% | 0,23 | 0,25 | |
VU1DY7 | Call | 36,00 € | -3,19% | 14,00 | 6,15% | 27,71% | 21.06.24 | 14,99 | 1,00 | 4,45% | 2,37 | 2,48 | |
VD1QJH | Put | 33,50 € | 9,91% | 13,87 | 35,43% | 339,75% | 17.05.24 | 332,01 | 1,00 | 61,61% | 0,043 | 0,112 | |
VM57SP | Call | 42,00 € | 12,95% | 13,79 | 21,28% | 38,33% | 20.09.24 | 71,51 | 1,00 | -173,08% | 1,42 | 0,52 | |
VU933P | Put | 39,00 € | -4,88% | 13,72 | 0,01% | 19,15% | 21.06.24 | 13,72 | 1,00 | 3,68% | 2,61 | 2,71 | |
MB8QT1 | Call | 35,50 € | -4,53% | 13,67 | 0,01% | 22,15% | 21.06.24 | 13,67 | 1,00 | 2,21% | 2,66 | 2,72 | |
VU9F9F | Put | 38,00 € | -2,19% | 13,37 | 9,34% | 26,43% | 21.06.24 | 18,14 | 1,00 | 4,37% | 1,96 | 2,05 | |
VU9GAS | Call | 35,50 € | -4,53% | 13,23 | 0,01% | 24,07% | 21.06.24 | 13,23 | 1,00 | 3,91% | 2,70 | 2,81 | |
VD1QJ7 | Call | 34,50 € | -7,22% | 12,52 | 0,01% | 25,50% | 17.05.24 | 12,52 | 1,00 | 5,07% | 2,82 | 2,97 | |
TT73X3 | Call | 35,00 € | -5,88% | 12,40 | 0,01% | 21,68% | 19.06.24 | 12,40 | 0,10 | 10,00% | 0,27 | 0,30 | |
VU25JB | Call | 44,00 € | 18,33% | 12,36 | 27,81% | 148,97% | 21.06.24 | 252,96 | 1,00 | 6,71% | 0,137 | 0,147 | |
MB8QT2 | Call | 36,50 € | -1,84% | 12,22 | 11,82% | 29,64% | 21.06.24 | 17,96 | 1,00 | 2,90% | 2,01 | 2,07 | |
VU20Y9 | Call | 43,00 € | 15,64% | 12,16 | 26,66% | 128,90% | 21.06.24 | 177,92 | 1,00 | 6,64% | 0,195 | 0,209 | |
MB0FSP | Call | 35,00 € | -5,88% | 12,11 | 0,01% | 18,94% | 21.06.24 | 12,11 | 1,00 | 1,95% | 3,01 | 3,07 | |
HG8CGT | Put | 38,00 € | -2,19% | 12,07 | 11,62% | 36,84% | 19.06.24 | 16,90 | 0,10 | 9,55% | 0,199 | 0,22 | |
VU9339 | Put | 39,50 € | -6,23% | 12,03 | 0,01% | 16,58% | 21.06.24 | 12,03 | 1,00 | 3,56% | 2,98 | 3,09 | |
VD1C2S | Put | 33,00 € | 11,25% | 12,02 | 39,08% | 384,49% | 17.05.24 | 332,01 | 1,00 | 70,54% | 0,033 | 0,112 | |
HC30UH | Call | 36,50 € | -1,84% | 12,00 | 12,27% | 31,65% | 19.06.24 | 17,71 | 0,10 | 3,85% | 0,20 | 0,21 | |
HC2W2U | Call | 35,00 € | -5,88% | 12,00 | 0,01% | 20,47% | 19.06.24 | 12,00 | 0,10 | 2,70% | 0,30 | 0,31 | |
VU9GAY | Put | 37,50 € | -0,85% | 11,86 | 13,16% | 30,92% | 21.06.24 | 21,13 | 1,00 | 4,52% | 1,68 | 1,76 | |
HD15CT | Put | 37,00 € | 0,50% | 11,82 | 15,34% | 35,90% | 19.06.24 | 26,19 | 1,00 | 4,23% | 1,36 | 1,42 |