Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 84 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4F7S | Call | 3,80 € | 7,30% | 26,70 | 24,77% | 110,70% | 15.05.24 | 177,08 | 1,00 | 31,25% | 0,015 | 0,02 | |
HD43B8 | Call | 3,70 € | 4,42% | 25,38 | 23,75% | 76,47% | 15.05.24 | 98,43 | 1,00 | 17,86% | 0,03 | 0,035 | |
HD4VYP | Call | 3,65 € | 3,00% | 24,24 | 23,25% | 61,27% | 15.05.24 | 73,83 | 1,00 | 12,82% | 0,042 | 0,047 | |
HD4F7T | Put | 3,50 € | 1,23% | 22,66 | 21,60% | 42,40% | 15.05.24 | 56,25 | 1,00 | 6,67% | 0,058 | 0,063 | |
HD4F7U | Call | 3,80 € | 7,31% | 22,64 | 18,94% | 48,92% | 19.06.24 | 118,04 | 1,00 | 19,23% | 0,026 | 0,031 | |
HD3T5C | Call | 3,60 € | 1,59% | 22,43 | 23,19% | 48,27% | 15.05.24 | 54,52 | 1,00 | 9,43% | 0,059 | 0,064 | |
HD4HHE | Call | 3,70 € | 4,48% | 21,68 | 17,94% | 34,86% | 19.06.24 | 75,35 | 1,00 | 12,50% | 0,043 | 0,048 | |
HD43B9 | Call | 3,60 € | 1,53% | 19,52 | 17,28% | 22,38% | 19.06.24 | 45,46 | 1,00 | 7,35% | 0,072 | 0,077 | |
HD4Z85 | Call | 3,80 € | 7,24% | 18,65 | 18,53% | 34,99% | 17.07.24 | 78,74 | 1,00 | 12,50% | 0,04 | 0,045 | |
HD3KDN | Call | 3,50 € | -1,17% | 17,24 | 24,82% | 31,20% | 15.05.24 | 29,51 | 1,00 | 9,09% | 0,11 | 0,12 | |
HD35XE | Put | 3,00 € | 14,93% | 16,95 | 39,89% | 214,96% | 15.05.24 | 293,88 | 1,00 | 38,46% | 0,007 | 0,012 | |
HD4Z84 | Call | 3,60 € | 1,53% | 16,45 | 16,92% | 17,43% | 17.07.24 | 36,93 | 1,00 | 5,81% | 0,09 | 0,095 | |
HD3T5D | Call | 3,50 € | -1,18% | 15,79 | 17,95% | 14,95% | 19.06.24 | 27,24 | 1,00 | 7,69% | 0,12 | 0,13 | |
HD43BA | Call | 4,00 € | 12,95% | 13,83 | 20,66% | 34,64% | 18.09.24 | 69,44 | 1,00 | 10,42% | 0,047 | 0,052 | |
HD4Z83 | Call | 3,50 € | -1,23% | 13,59 | 17,61% | 12,33% | 17.07.24 | 23,63 | 1,00 | 6,67% | 0,14 | 0,15 | |
HD3EH7 | Call | 3,40 € | -4,00% | 13,58 | 26,73% | 19,28% | 15.05.24 | 18,64 | 1,00 | 5,26% | 0,18 | 0,19 | |
HD2HXS | Call | 3,40 € | -3,93% | 13,47 | 17,78% | 8,60% | 19.06.24 | 18,63 | 1,00 | 5,00% | 0,18 | 0,19 | |
HD3KDP | Call | 3,80 € | 7,31% | 12,84 | 19,64% | 23,44% | 18.09.24 | 41,18 | 1,00 | 6,17% | 0,082 | 0,087 | |
HD3T5E | Put | 3,00 € | 15,28% | 12,73 | 34,84% | 96,75% | 19.06.24 | 118,03 | 1,00 | 13,89% | 0,024 | 0,029 | |
HD4Z82 | Call | 3,40 € | -3,84% | 12,33 | 16,80% | 7,47% | 17.07.24 | 17,68 | 1,00 | 4,76% | 0,19 | 0,20 | |
HD4Z87 | Call | 4,20 € | 18,59% | 11,38 | 20,75% | 30,14% | 18.12.24 | 63,24 | 1,00 | 9,62% | 0,051 | 0,056 | |
HD4Z86 | Put | 3,00 € | 15,34% | 11,15 | 32,14% | 67,83% | 17.07.24 | 86,43 | 1,00 | 10,87% | 0,036 | 0,041 | |
HD35XF | Call | 3,30 € | -6,76% | 10,88 | 18,79% | 5,21% | 19.06.24 | 13,11 | 1,00 | 3,57% | 0,26 | 0,27 | |
HD2US2 | Call | 3,30 € | -6,76% | 10,87 | 28,81% | 12,23% | 15.05.24 | 13,11 | 1,00 | 3,57% | 0,26 | 0,27 | |
HD43BB | Call | 4,00 € | 12,87% | 10,74 | 20,08% | 22,80% | 18.12.24 | 41,69 | 1,00 | 6,33% | 0,079 | 0,084 | |
HD4667 | Call | 4,50 € | 27,06% | 10,11 | 21,34% | 31,18% | 19.03.25 | 70,83 | 1,00 | 10,00% | 0,045 | 0,05 | |
HD118T | Call | 3,50 € | -1,23% | 10,02 | 19,04% | 10,63% | 18.09.24 | 17,72 | 1,00 | 5,00% | 0,19 | 0,20 | |
HD4VYR | Call | 4,20 € | 18,69% | 9,64 | 20,36% | 22,95% | 19.03.25 | 44,23 | 1,00 | 6,33% | 0,075 | 0,08 | |
HD3KDQ | Call | 3,80 € | 7,24% | 9,33 | 20,23% | 16,72% | 18.12.24 | 25,31 | 1,00 | 7,14% | 0,13 | 0,14 | |
HD43BC | Call | 4,50 € | 26,99% | 9,13 | 20,53% | 24,80% | 18.06.25 | 54,52 | 1,00 | 8,47% | 0,06 | 0,065 | |
HD1SCR | Put | 2,50 € | 29,11% | 9,03 | 52,58% | 177,57% | 19.06.24 | 207,46 | 1,00 | 27,78% | 0,012 | 0,017 | |
HC3T9E | Call | 3,20 € | -9,60% | 8,81 | 20,33% | 3,43% | 19.06.24 | 9,83 | 1,00 | 2,70% | 0,36 | 0,37 | |
HD3XVC | Call | 4,00 € | 13,42% | 8,64 | 20,47% | 18,42% | 19.03.25 | 29,39 | 1,00 | 7,69% | 0,11 | 0,12 | |
HD2F3F | Put | 3,00 € | 15,29% | 8,51 | 30,21% | 41,64% | 18.09.24 | 49,88 | 1,00 | 6,49% | 0,066 | 0,071 | |
HD4Z88 | Call | 3,80 € | 7,30% | 8,50 | 18,91% | 12,94% | 19.03.25 | 22,13 | 1,00 | 5,88% | 0,15 | 0,16 | |
HD2US1 | Call | 3,20 € | -9,71% | 8,40 | 34,49% | 10,23% | 15.05.24 | 9,58 | 1,00 | 2,70% | 0,36 | 0,37 | |
HC30UY | Call | 3,50 € | -1,00% | 8,22 | 18,89% | 8,65% | 18.12.24 | 14,73 | 1,00 | 4,00% | 0,23 | 0,24 | |
HD4Z81 | Call | 3,20 € | -9,57% | 8,21 | 19,93% | 3,66% | 17.07.24 | 9,56 | 1,00 | 2,70% | 0,36 | 0,37 | |
HD4VYT | Call | 4,20 € | 18,59% | 8,16 | 20,31% | 18,66% | 18.06.25 | 32,20 | 1,00 | 9,09% | 0,10 | 0,11 | |
HD3B9K | Call | 3,10 € | -12,52% | 7,92 | 15,65% | -0,59% | 19.06.24 | 8,05 | 1,00 | -2,27% | 0,45 | 0,44 | |
HD43BD | Call | 4,50 € | 26,99% | 7,71 | 19,51% | 17,86% | 17.12.25 | 37,30 | 1,00 | 8,05% | 0,088 | 0,095 | |
HD35XG | Call | 4,00 € | 12,95% | 7,70 | 20,02% | 14,78% | 18.06.25 | 23,61 | 1,00 | 6,67% | 0,14 | 0,15 | |
HD0H3B | Call | 3,20 € | -9,74% | 7,54 | 17,82% | 3,04% | 18.09.24 | 9,09 | 1,00 | 2,56% | 0,38 | 0,39 | |
HC2P3B | Call | 3,00 € | -15,24% | 7,53 | 0,01% | -11,78% | 19.06.24 | 7,53 | 1,00 | -14,89% | 0,54 | 0,47 | |
HD315Y | Call | 2,90 € | -18,10% | 7,38 | 0,01% | -27,28% | 19.06.24 | 7,38 | 1,00 | -33,33% | 0,64 | 0,48 | |
HC3MB6 | Call | 2,80 € | -20,93% | 7,23 | 0,01% | -42,53% | 19.06.24 | 7,23 | 1,00 | -51,02% | 0,74 | 0,49 | |
HD3XVB | Call | 3,50 € | -1,23% | 7,15 | 18,79% | 7,31% | 19.03.25 | 12,66 | 1,00 | 3,57% | 0,27 | 0,28 | |
HD35XD | Call | 3,10 € | -12,42% | 7,01 | 38,33% | 8,15% | 15.05.24 | 7,69 | 1,00 | 2,13% | 0,45 | 0,46 | |
HD315Z | Call | 4,00 € | 13,45% | 6,81 | 18,84% | 11,17% | 17.12.25 | 19,59 | 1,00 | 5,88% | 0,17 | 0,18 | |
HD2US3 | Put | 2,50 € | 28,96% | 6,70 | 72,19% | 414,10% | 15.05.24 | 219,95 | 1,00 | 93,75% | 0,001 | 0,016 |