Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.098 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW8ET1 SW8ET2 SW8E9P. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SW8ET1 | Call | 30,00 $ | -4,90% | 12,76 | 0,01% | 67,11% | 17.05.24 | 12,76 | 0,10 | 3,85% | 0,22 | 0,23 | |
SW8ET2 | Call | 31,00 $ | -2,39% | 12,27 | 17,88% | 84,74% | 17.05.24 | 16,42 | 0,10 | 5,00% | 0,17 | 0,18 | |
SW8E9P | Put | 30,00 $ | 5,06% | 9,79 | 37,25% | 171,87% | 17.05.24 | 40,83 | 0,10 | 15,38% | 0,062 | 0,072 | |
VD444J | Call | 32,00 $ | -2,31% | 49,07 | 0,01% | -14,34% | 03.05.24 | 49,07 | 1,00 | 0,00% | 0,56 | 0,62 | |
VD444Z | Put | 32,00 $ | -1,26% | 40,27 | 0,01% | 49,56% | 10.05.24 | 40,27 | 1,00 | 11,29% | 0,66 | 0,73 | |
VD445H | Call | 32,00 $ | 1,26% | 25,84 | 18,05% | 103,98% | 10.05.24 | 77,37 | 1,00 | 8,70% | 0,34 | 0,38 | |
VD4TPQ | Put | 30,00 $ | 5,22% | 24,64 | 24,31% | 224,95% | 10.05.24 | 320,11 | 1,00 | 36,14% | 0,062 | 0,092 | |
VD5JEZ | Call | 34,00 $ | 7,42% | 22,37 | 27,87% | 311,34% | 10.05.24 | 420,71 | 1,00 | 32,26% | 0,04 | 0,07 | |
VD445M | Put | 32,00 $ | 2,39% | 21,51 | 26,33% | 185,13% | 03.05.24 | 87,00 | 1,00 | 0,00% | 0,31 | 0,35 | |
VD4TPR | Put | 30,00 $ | 6,64% | 20,04 | 28,76% | 357,69% | 03.05.24 | 498,33 | 1,00 | 0,00% | 0,015 | 0,06 | |
VD4TPV | Call | 30,00 $ | -5,22% | 16,93 | 0,01% | 28,02% | 10.05.24 | 16,93 | 1,00 | 6,90% | 1,62 | 1,74 | |
VD3VC6 | Call | 30,00 $ | -6,64% | 13,47 | 0,01% | 40,96% | 03.05.24 | 13,47 | 1,00 | 0,00% | 2,13 | 2,22 | |
VD5N4A | Put | 33,00 $ | -4,26% | 13,39 | 0,01% | 73,46% | 17.05.24 | 13,39 | 1,00 | 2,78% | 2,14 | 2,20 | |
VD5JE1 | Put | 34,00 $ | -7,42% | 12,59 | 0,01% | 21,49% | 10.05.24 | 12,59 | 1,00 | 4,13% | 2,25 | 2,34 | |
VM7R4W | Call | 30,00 $ | -5,22% | 12,32 | 0,01% | 66,12% | 17.05.24 | 12,32 | 1,00 | 2,95% | 2,32 | 2,39 | |
VD4P58 | Put | 28,00 $ | 11,54% | 11,58 | 39,89% | 477,36% | 10.05.24 | 499,15 | 1,00 | 93,22% | 0,004 | 0,059 | |
VD4756 | Put | 32,00 $ | -1,44% | 11,48 | 21,79% | 89,49% | 17.05.24 | 18,69 | 1,00 | 3,18% | 1,52 | 1,57 | |
VD476K | Call | 30,00 $ | -4,90% | 11,46 | 0,01% | 60,78% | 24.05.24 | 11,46 | 1,00 | 2,71% | 2,49 | 2,56 | |
VM7R4S | Call | 31,00 $ | -2,07% | 11,05 | 22,09% | 94,11% | 17.05.24 | 16,18 | 1,00 | 3,33% | 1,76 | 1,82 | |
VD12RZ | Put | 27,00 $ | 14,41% | 10,46 | 47,45% | 341,22% | 17.05.24 | 198,31 | 1,00 | 20,41% | 0,118 | 0,148 | |
VM7R5T | Put | 28,00 $ | 11,54% | 10,45 | 45,09% | 283,47% | 17.05.24 | 117,80 | 1,00 | 12,00% | 0,22 | 0,25 | |
VD5JE2 | Put | 34,00 $ | -7,42% | 10,23 | 0,01% | 54,03% | 17.05.24 | 10,23 | 1,00 | 2,46% | 2,81 | 2,88 | |
VD45DK | Put | 29,00 $ | 8,23% | 10,11 | 42,27% | 223,25% | 17.05.24 | 65,33 | 1,00 | 7,14% | 0,42 | 0,45 | |
VD4443 | Put | 30,00 $ | 5,06% | 9,98 | 38,14% | 171,87% | 17.05.24 | 40,83 | 1,00 | 4,29% | 0,69 | 0,72 | |
VD3VCR | Put | 28,00 $ | 13,18% | 9,90 | 50,53% | 699,80% | 03.05.24 | 500,42 | 1,00 | 0,00% | 0,001 | 0,06 | |
VD5JK1 | Put | 31,00 $ | 2,06% | 9,88 | 33,28% | 132,56% | 17.05.24 | 26,77 | 1,00 | 3,67% | 1,06 | 1,10 | |
VM7R4R | Call | 32,00 $ | 1,09% | 9,84 | 32,96% | 129,87% | 17.05.24 | 21,81 | 1,00 | 3,73% | 1,30 | 1,35 | |
VM7R54 | Put | 26,00 $ | 17,86% | 9,80 | 51,22% | 415,42% | 17.05.24 | 334,66 | 1,00 | 33,71% | 0,058 | 0,088 | |
VD5NTH | Put | 34,00 $ | -7,42% | 9,69 | 0,01% | 46,23% | 24.05.24 | 9,69 | 1,00 | 2,33% | 2,97 | 3,04 | |
VD5JM3 | Call | 38,00 $ | 20,06% | 9,59 | 55,62% | 474,31% | 17.05.24 | 147,25 | 1,00 | 13,16% | 0,17 | 0,20 | |
VM7R4X | Call | 29,00 $ | -8,38% | 9,56 | 0,01% | 47,45% | 17.05.24 | 9,56 | 1,00 | 2,63% | 3,00 | 3,08 | |
VD5JM7 | Call | 37,00 $ | 16,90% | 9,56 | 53,65% | 408,25% | 17.05.24 | 105,18 | 1,00 | 9,68% | 0,25 | 0,28 | |
HS2RTB | Call | 30,00 $ | -5,74% | 9,55 | 0,01% | 39,40% | 21.06.24 | 9,55 | 0,10 | 6,25% | 0,29 | 0,31 | |
VM2R1L | Call | 30,00 $ | -5,74% | 9,55 | 0,01% | 33,99% | 21.06.24 | 9,55 | 0,10 | 3,23% | 0,30 | 0,31 | |
VM7R4Y | Call | 33,00 $ | 4,25% | 9,44 | 39,86% | 175,73% | 17.05.24 | 29,16 | 1,00 | 4,00% | 0,97 | 1,01 | |
VM7R45 | Call | 35,00 $ | 10,57% | 9,42 | 48,33% | 283,75% | 17.05.24 | 54,54 | 1,00 | 5,56% | 0,51 | 0,54 | |
VM7R4L | Call | 36,00 $ | 13,73% | 9,40 | 51,63% | 345,15% | 17.05.24 | 73,63 | 1,00 | 7,14% | 0,37 | 0,40 | |
VM7R40 | Call | 34,00 $ | 7,41% | 9,40 | 44,64% | 227,02% | 17.05.24 | 39,80 | 1,00 | 4,11% | 0,71 | 0,74 | |
VD5JET | Put | 32,00 $ | -1,10% | 9,27 | 23,84% | 78,68% | 24.05.24 | 16,54 | 1,00 | 2,86% | 1,73 | 1,78 | |
VD1ZX3 | Put | 25,00 $ | 20,75% | 8,86 | 54,79% | 479,47% | 17.05.24 | 481,15 | 1,00 | 50,00% | 0,031 | 0,061 | |
VD4755 | Put | 30,00 $ | 4,90% | 8,83 | 34,86% | 126,27% | 24.05.24 | 32,98 | 1,00 | 3,37% | 0,86 | 0,89 | |
VD476J | Put | 28,00 $ | 11,53% | 8,69 | 43,22% | 205,05% | 24.05.24 | 73,63 | 1,00 | 7,89% | 0,37 | 0,40 | |
VD476H | Put | 26,00 $ | 17,58% | 8,55 | 49,03% | 289,28% | 24.05.24 | 167,71 | 1,00 | 17,65% | 0,145 | 0,175 | |
VM51WS | Call | 30,00 $ | -5,06% | 8,54 | 10,77% | 39,81% | 21.06.24 | 9,42 | 1,00 | 1,90% | 3,06 | 3,12 | |
VD4757 | Call | 32,00 $ | 1,44% | 8,46 | 32,44% | 106,90% | 24.05.24 | 18,94 | 1,00 | 3,21% | 1,50 | 1,55 | |
VD5NSZ | Put | 32,00 $ | -1,10% | 8,42 | 23,14% | 66,55% | 31.05.24 | 15,26 | 1,00 | 2,63% | 1,88 | 1,93 | |
MB6M9P | Call | 30,00 $ | -4,64% | 8,42 | 11,92% | 40,27% | 21.06.24 | 9,76 | 0,10 | 6,45% | 0,28 | 0,30 | |
VD5JEY | Call | 36,00 $ | 13,74% | 8,33 | 47,33% | 247,78% | 24.05.24 | 54,54 | 1,00 | 5,08% | 0,51 | 0,54 | |
HD03X9 | Call | 30,00 $ | -4,90% | 8,26 | 12,33% | 42,27% | 19.06.24 | 9,47 | 0,10 | 3,12% | 0,30 | 0,31 | |
VD5N5W | Put | 33,00 $ | -4,26% | 8,22 | 13,09% | 38,89% | 21.06.24 | 10,33 | 1,00 | 2,13% | 2,79 | 2,85 | |
VD35ZM | Call | 28,00 $ | -11,24% | 8,20 | 0,01% | 38,83% | 10.05.24 | 8,20 | 1,00 | 2,50% | 3,49 | 3,58 | |
VD476M | Call | 34,00 $ | 7,78% | 8,17 | 42,15% | 173,63% | 24.05.24 | 31,90 | 1,00 | 3,23% | 0,89 | 0,92 | |
VD5NT7 | Call | 32,00 $ | 1,10% | 8,06 | 29,31% | 83,83% | 31.05.24 | 17,32 | 1,00 | 2,87% | 1,65 | 1,70 |