Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 160 von 771.705
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GG7TFK | Call | 52,00 CHF | -3,96% | 15,35 | 0,01% | 26,68% | 21.06.24 | 15,35 | 0,10 | 2,93% | 0,346 | 0,356 | |
GQ8M5K | Put | 55,00 CHF | -1,58% | 14,77 | 10,65% | 31,35% | 21.06.24 | 21,86 | 0,10 | 3,85% | 0,24 | 0,25 | |
PC2ZYC | Call | 52,00 CHF | -3,96% | 14,77 | 0,01% | 28,54% | 21.06.24 | 14,77 | 0,10 | 2,86% | 0,36 | 0,37 | |
PE00P6 | Put | 55,00 CHF | -1,58% | 13,94 | 11,30% | 32,33% | 21.06.24 | 21,02 | 0,10 | 3,57% | 0,25 | 0,26 | |
GG7VKJ | Call | 52,00 CHF | -3,96% | 13,63 | 0,01% | 19,61% | 19.07.24 | 13,63 | 0,10 | 2,57% | 0,391 | 0,401 | |
GG7TFG | Call | 54,00 CHF | -0,27% | 12,54 | 15,78% | 41,58% | 21.06.24 | 23,55 | 0,10 | 4,63% | 0,222 | 0,232 | |
GQ7QQW | Call | 55,00 CHF | 1,58% | 12,28 | 18,59% | 50,94% | 21.06.24 | 30,36 | 0,10 | 6,25% | 0,17 | 0,18 | |
GP6BLC | Call | 60,00 CHF | 10,81% | 12,18 | 26,09% | 122,44% | 21.06.24 | 111,50 | 0,10 | 21,74% | 0,039 | 0,049 | |
GG89B5 | Call | 56,00 CHF | 3,42% | 12,17 | 20,75% | 62,60% | 21.06.24 | 39,03 | 0,10 | 7,14% | 0,13 | 0,14 | |
PE00PM | Call | 55,00 CHF | 1,58% | 11,77 | 19,08% | 51,38% | 21.06.24 | 28,77 | 0,10 | 5,88% | 0,18 | 0,19 | |
PE00P5 | Put | 50,00 CHF | 7,66% | 10,83 | 25,82% | 92,17% | 21.06.24 | 70,98 | 0,10 | 12,66% | 0,067 | 0,077 | |
GG7VKZ | Call | 54,00 CHF | -0,27% | 10,59 | 14,18% | 27,56% | 19.07.24 | 19,94 | 0,10 | 2,67% | 0,267 | 0,274 | |
GP6BHU | Call | 50,00 CHF | -7,66% | 10,51 | 0,01% | 19,46% | 21.06.24 | 10,51 | 0,10 | 2,04% | 0,51 | 0,52 | |
GG7TPB | Call | 60,00 CHF | 10,81% | 10,35 | 22,44% | 71,00% | 19.07.24 | 70,97 | 0,10 | 13,51% | 0,067 | 0,077 | |
PE00PL | Call | 50,00 CHF | -7,66% | 10,31 | 0,01% | 20,74% | 21.06.24 | 10,31 | 0,10 | 3,85% | 0,51 | 0,53 | |
GG7VQZ | Call | 55,00 CHF | 1,58% | 10,29 | 16,49% | 33,08% | 19.07.24 | 24,29 | 0,10 | 3,24% | 0,218 | 0,225 | |
GG3LC3 | Call | 65,00 CHF | 20,05% | 10,11 | 32,93% | 213,83% | 21.06.24 | 248,34 | 0,10 | 50,00% | 0,012 | 0,022 | |
GG7TQL | Call | 50,00 CHF | -7,66% | 9,92 | 0,01% | 14,09% | 19.07.24 | 9,92 | 0,10 | 1,87% | 0,541 | 0,551 | |
GG7VQE | Call | 65,00 CHF | 20,05% | 9,85 | 26,23% | 119,54% | 19.07.24 | 188,43 | 0,10 | 35,71% | 0,019 | 0,029 | |
GG84PW | Put | 50,00 CHF | 7,66% | 9,10 | 22,46% | 56,18% | 19.07.24 | 49,67 | 0,10 | 10,00% | 0,10 | 0,11 | |
GP4HJ7 | Put | 60,00 CHF | -10,81% | 8,81 | 0,01% | 5,60% | 21.06.24 | 8,81 | 0,10 | 1,59% | 0,61 | 0,62 | |
GG08AV | Put | 45,00 CHF | 16,89% | 8,41 | 37,92% | 182,95% | 21.06.24 | 165,61 | 0,10 | 28,57% | 0,023 | 0,033 | |
GQ7SR6 | Call | 50,00 CHF | -7,66% | 8,41 | 0,01% | 12,31% | 20.09.24 | 8,41 | 0,10 | 1,59% | 0,64 | 0,65 | |
PN8TJC | Call | 50,00 CHF | -7,66% | 8,28 | 0,01% | 12,74% | 20.09.24 | 8,28 | 0,10 | 1,56% | 0,65 | 0,66 | |
PE00P4 | Put | 45,00 CHF | 16,89% | 8,25 | 36,09% | 177,31% | 21.06.24 | 182,19 | 0,10 | 43,33% | 0,017 | 0,03 | |
GQ8M45 | Put | 55,00 CHF | -1,58% | 8,08 | 11,44% | 16,15% | 20.09.24 | 14,01 | 0,10 | 2,50% | 0,38 | 0,39 | |
PC1MAA | Call | 52,00 CHF | -3,96% | 7,90 | 9,94% | 16,53% | 20.09.24 | 10,31 | 0,10 | 2,00% | 0,52 | 0,53 | |
GG5U7D | Call | 65,00 CHF | 20,05% | 7,85 | 23,09% | 61,95% | 20.09.24 | 78,07 | 0,10 | 15,15% | 0,06 | 0,07 | |
GG6XXG | Call | 48,00 CHF | -11,35% | 7,81 | 0,01% | 15,27% | 21.06.24 | 7,81 | 0,10 | 1,49% | 0,69 | 0,70 | |
GQ7QTQ | Call | 70,00 CHF | 29,28% | 7,80 | 25,02% | 86,81% | 20.09.24 | 165,58 | 0,10 | 32,26% | 0,023 | 0,033 | |
PC1L95 | Call | 48,00 CHF | -11,35% | 7,70 | 0,01% | 16,69% | 21.06.24 | 7,70 | 0,10 | 2,94% | 0,69 | 0,71 | |
GQ7QU3 | Put | 60,00 CHF | -10,81% | 7,70 | 0,01% | 6,34% | 20.09.24 | 7,70 | 0,10 | 1,39% | 0,70 | 0,71 | |
PN8TJF | Put | 55,00 CHF | -1,58% | 7,60 | 12,19% | 17,08% | 20.09.24 | 13,33 | 0,10 | 2,38% | 0,40 | 0,41 | |
PN8TJG | Put | 60,00 CHF | -10,81% | 7,59 | 0,01% | 6,81% | 20.09.24 | 7,59 | 0,10 | 1,33% | 0,71 | 0,72 | |
GQ7QUG | Call | 60,00 CHF | 10,81% | 7,45 | 20,77% | 39,91% | 20.09.24 | 34,15 | 0,10 | 6,25% | 0,15 | 0,16 | |
GG1KKA | Call | 55,00 CHF | 1,58% | 7,30 | 16,13% | 22,66% | 20.09.24 | 16,07 | 0,10 | 3,12% | 0,33 | 0,34 | |
GP4VS9 | Call | 50,00 CHF | -7,66% | 7,29 | 0,01% | 10,14% | 20.12.24 | 7,29 | 0,10 | 1,39% | 0,74 | 0,75 | |
PN8TJA | Call | 60,00 CHF | 10,81% | 7,22 | 21,21% | 40,12% | 20.09.24 | 32,14 | 0,10 | 6,67% | 0,16 | 0,17 | |
PN8TJD | Call | 50,00 CHF | -7,66% | 7,10 | 0,01% | 10,61% | 20.12.24 | 7,10 | 0,10 | 1,33% | 0,76 | 0,77 | |
PN8TJB | Call | 55,00 CHF | 1,58% | 6,96 | 16,85% | 23,53% | 20.09.24 | 15,18 | 0,10 | 2,94% | 0,35 | 0,36 | |
GP4HJG | Put | 60,00 CHF | -10,81% | 6,83 | 0,01% | 6,40% | 20.12.24 | 6,83 | 0,10 | 1,22% | 0,79 | 0,80 | |
GQ7NJ1 | Put | 50,00 CHF | 7,66% | 6,68 | 20,28% | 32,34% | 20.09.24 | 28,76 | 0,10 | 5,26% | 0,18 | 0,19 | |
PN7C4P | Put | 60,00 CHF | -10,81% | 6,66 | 0,01% | 6,91% | 20.12.24 | 6,66 | 0,10 | 1,19% | 0,81 | 0,82 | |
PC1L99 | Call | 48,00 CHF | -11,35% | 6,66 | 0,01% | 10,53% | 20.09.24 | 6,66 | 0,10 | 2,44% | 0,80 | 0,82 | |
GG5LE4 | Call | 50,00 CHF | -7,66% | 6,58 | 0,01% | 8,94% | 21.03.25 | 6,58 | 0,10 | 1,23% | 0,82 | 0,83 | |
PN8TJE | Put | 50,00 CHF | 7,66% | 6,47 | 20,71% | 32,61% | 20.09.24 | 27,32 | 0,10 | 5,00% | 0,19 | 0,20 | |
GG84M9 | Put | 60,00 CHF | -10,81% | 6,28 | 0,01% | 6,07% | 21.03.25 | 6,28 | 0,10 | 1,14% | 0,86 | 0,87 | |
GG6XXH | Call | 46,00 CHF | -15,04% | 6,21 | 0,01% | 11,09% | 21.06.24 | 6,21 | 0,10 | 1,16% | 0,87 | 0,88 | |
PC7ZZT | Put | 60,00 CHF | -10,81% | 6,14 | 0,01% | 6,48% | 21.03.25 | 6,14 | 0,10 | 1,10% | 0,88 | 0,89 | |
GQ8QYZ | Put | 55,00 CHF | -1,58% | 6,11 | 11,74% | 12,35% | 20.12.24 | 11,15 | 0,10 | 1,96% | 0,48 | 0,49 |