Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 40 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ26VH | Call | 12,50 € | -6,02% | 8,93 | 0,01% | 36,52% | 21.06.24 | 8,93 | 1,00 | 18,18% | 0,70 | 0,90 | |
DW5CEL | Call | 12,00 € | -9,77% | 6,65 | 0,01% | 37,04% | 21.06.24 | 6,65 | 0,10 | 13,33% | 0,10 | 0,12 | |
DJ26VJ | Call | 12,50 € | -6,02% | 6,25 | 7,88% | 21,55% | 20.09.24 | 6,93 | 1,00 | 12,90% | 1,06 | 1,26 | |
DJ4ES1 | Put | 15,00 € | -12,78% | 5,50 | 0,01% | 38,10% | 21.06.24 | 5,50 | 1,00 | 16,81% | 2,30 | 2,70 | |
DJ2NU8 | Call | 15,00 € | 17,37% | 5,29 | 29,44% | 133,28% | 21.06.24 | 63,90 | 1,00 | 99,67% | 0,001 | 0,30 | |
DJ4ES2 | Put | 15,00 € | -12,78% | 5,00 | 0,01% | 11,10% | 20.12.24 | 5,00 | 1,00 | 7,43% | 2,74 | 2,94 | |
DJ4ES3 | Put | 15,00 € | -12,78% | 4,36 | 0,01% | 8,92% | 20.06.25 | 4,36 | 1,00 | 6,67% | 3,13 | 3,33 | |
DJ26VK | Call | 15,00 € | 12,78% | 4,13 | 23,85% | 47,15% | 20.09.24 | 17,73 | 1,00 | 39,22% | 0,22 | 0,42 | |
DJ26VL | Call | 12,50 € | -6,02% | 4,04 | 14,12% | 18,50% | 20.12.24 | 5,54 | 1,00 | 9,95% | 1,60 | 1,80 | |
DQ2NHT | Call | 12,50 € | -6,02% | 3,67 | 13,92% | 14,89% | 21.03.25 | 5,20 | 1,00 | 9,17% | 1,67 | 1,87 | |
DJ4NQF | Call | 15,00 € | 12,78% | 3,51 | 23,99% | 32,84% | 20.12.24 | 11,67 | 1,00 | 22,73% | 0,52 | 0,72 | |
DJ271S | Put | 10,00 € | 21,75% | 3,49 | 32,13% | 62,48% | 20.09.24 | 37,59 | 1,00 | 60,61% | 0,15 | 0,35 | |
DJ52YF | Call | 10,00 € | -24,81% | 3,39 | 0,01% | 32,81% | 21.06.24 | 3,39 | 1,00 | 12,08% | 2,62 | 3,02 | |
DQ2NHU | Call | 15,00 € | 12,78% | 3,23 | 22,86% | 25,81% | 21.03.25 | 9,85 | 1,00 | 19,05% | 0,67 | 0,87 | |
DJ52YG | Call | 10,00 € | -24,81% | 3,20 | 0,01% | 16,55% | 20.09.24 | 3,20 | 1,00 | 11,24% | 2,88 | 3,28 | |
DJ4KZN | Call | 17,50 € | 36,93% | 3,06 | 53,32% | 276,47% | 21.06.24 | 42,60 | 1,00 | 99,67% | 0,001 | 0,30 | |
DJ26VM | Call | 12,50 € | -6,02% | 3,00 | 16,44% | 14,40% | 20.06.25 | 4,46 | 1,00 | 7,41% | 2,17 | 2,37 | |
DJ2NVA | Put | 10,00 € | 21,75% | 3,00 | 47,04% | 169,63% | 21.06.24 | 42,60 | 1,00 | 99,67% | 0,001 | 0,30 | |
DJ52YH | Call | 10,00 € | -24,81% | 2,98 | 0,01% | 13,53% | 20.12.24 | 2,98 | 1,00 | 7,58% | 3,26 | 3,56 | |
DJ4KZP | Call | 17,50 € | 31,58% | 2,90 | 27,72% | 55,62% | 20.12.24 | 21,80 | 1,00 | 51,28% | 0,16 | 0,36 | |
DJ52YJ | Call | 10,00 € | -24,81% | 2,80 | 0,01% | 9,58% | 20.06.25 | 2,80 | 1,00 | 6,86% | 3,68 | 3,98 | |
DJ4NQG | Call | 15,00 € | 12,78% | 2,79 | 24,09% | 22,86% | 20.06.25 | 7,56 | 1,00 | 13,16% | 1,10 | 1,30 | |
DW83MW | Call | 18,00 € | 35,34% | 2,72 | 27,99% | 60,59% | 20.12.24 | 24,63 | 1,00 | 57,14% | 0,12 | 0,32 | |
DW3N0F | Call | 18,00 € | 40,85% | 2,67 | 61,22% | 310,07% | 21.06.24 | 31,17 | 0,10 | 97,56% | 0,001 | 0,041 | |
DJ4KZQ | Call | 17,50 € | 31,58% | 2,66 | 27,14% | 34,75% | 20.06.25 | 12,55 | 1,00 | 23,81% | 0,52 | 0,72 | |
DQ0DJS | Call | 10,00 € | -24,81% | 2,59 | 0,01% | 8,40% | 19.12.25 | 2,59 | 1,00 | 6,29% | 3,98 | 4,28 | |
DW83MX | Call | 20,00 € | 56,49% | 2,48 | 32,61% | 90,49% | 20.12.24 | 42,60 | 1,00 | 99,67% | 0,001 | 0,30 | |
DQ2GDJ | Call | 20,00 € | 56,49% | 2,48 | 42,09% | 150,60% | 20.09.24 | 42,60 | 1,00 | 99,67% | 0,001 | 0,30 | |
DJ8HZQ | Call | 12,50 € | -6,02% | 2,46 | 18,01% | 12,46% | 19.12.25 | 3,77 | 1,00 | 6,17% | 2,71 | 2,91 | |
DJ3938 | Call | 20,00 € | 50,38% | 2,37 | 29,02% | 48,83% | 20.06.25 | 19,28 | 1,00 | 38,46% | 0,27 | 0,47 | |
DJ8HZR | Call | 15,00 € | 12,78% | 2,33 | 24,56% | 18,53% | 19.12.25 | 5,64 | 1,00 | 9,52% | 1,68 | 1,88 | |
DW3N0G | Call | 20,00 € | 56,49% | 2,29 | 74,65% | 420,21% | 21.06.24 | 31,17 | 0,10 | 97,56% | 0,001 | 0,041 | |
DW8705 | Put | 10,00 € | 24,81% | 2,19 | 33,03% | 46,13% | 20.12.24 | 19,28 | 1,00 | 34,48% | 0,40 | 0,60 | |
DQ2NHV | Put | 10,00 € | 24,81% | 2,17 | 28,89% | 34,01% | 21.03.25 | 18,47 | 1,00 | 32,79% | 0,43 | 0,63 | |
DJ5F3Z | Put | 10,00 € | 24,81% | 1,98 | 29,53% | 28,15% | 20.06.25 | 13,85 | 1,00 | 24,10% | 0,73 | 0,93 | |
DW83MY | Call | 25,00 € | 95,62% | 1,95 | 44,52% | 150,65% | 20.12.24 | 42,60 | 1,00 | 99,67% | 0,001 | 0,30 | |
DJ4ES4 | Put | 20,00 € | -50,38% | 1,80 | 0,01% | 4,56% | 20.06.25 | 1,80 | 1,00 | 5,51% | 7,43 | 7,83 | |
DW909E | Call | 28,00 € | 119,09% | 1,77 | 50,24% | 186,75% | 20.12.24 | 42,60 | 1,00 | 99,67% | 0,001 | 0,30 | |
DJ84UP | Put | 10,00 € | 24,81% | 1,76 | 28,03% | 20,72% | 19.12.25 | 10,73 | 1,00 | 17,86% | 0,98 | 1,18 | |
DQ2Y6S | Call | 25,00 € | 86,99% | 1,58 | 64,46% | 236,99% | 20.09.24 | 17,83 | 1,00 | 99,67% | 0,001 | 0,30 |
Weitere Einstellungen
50100200