checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 177 von 751.043
    0,0000 -0,55 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK6U06Call23,00 $-3,63%14,760,01%76,68%17.05.2414,760,1018,75%0,120,15
    JPMJK50Q3Put25,00 $-4,75%13,840,01%60,53%17.05.2413,840,1018,75%0,140,17
    JPMJK861VPut24,00 $-0,54%12,9719,77%89,40%17.05.2423,810,1021,98%0,0740,094
    JPMJK6U05Call22,50 $-5,73%12,300,01%58,63%17.05.2412,300,1015,79%0,150,18
    JPMJK6U07Call24,00 $0,56%12,1124,26%107,30%17.05.2426,040,1020,62%0,0620,082
    JPMJK9RC2Put25,00 $-4,74%11,070,01%71,45%24.05.2411,070,1015,00%0,170,20
    JPMJK88TMPut24,00 $-0,59%10,3423,23%221,13%10.05.2418,440,1074,62%0,0330,13
    JPMJK7SSMCall22,00 $-7,78%10,060,01%52,67%17.05.2410,060,1013,04%0,190,22
    JPMJK8WTNPut23,00 $3,60%9,5231,37%157,28%17.05.2435,130,1046,88%0,0360,066
    JPMJK5C0WCall25,00 $4,74%9,4633,84%182,89%17.05.2436,290,1046,15%0,0290,059
    JPMJK8M56Put25,00 $-4,75%8,860,01%299,45%10.05.248,860,1056,00%0,110,25
    JPMJK88TRCall24,00 $0,54%8,5330,72%272,46%10.05.2418,450,1086,67%0,0160,12
    JPMJK7J0LPut22,50 $5,73%8,4836,07%197,02%17.05.2442,570,1056,60%0,0230,053
    JPMJK78BLCall24,00 $0,56%8,2730,43%106,96%24.05.2417,030,1014,29%0,110,13
    JPMJK9RBXPut24,00 $-0,56%8,2227,11%95,95%24.05.2415,810,1014,29%0,120,14
    JPMJK861WCall26,00 $8,96%7,9640,64%267,14%17.05.2450,300,1075,47%0,0130,053
    JPMJK7SSNPut22,00 $8,05%7,4341,22%244,86%17.05.2450,440,1069,77%0,0150,045
    JPMJK78BJCall25,00 $4,72%7,3338,80%153,74%24.05.2422,140,1030,00%0,070,10
    JPMJB2FZVCall22,50 $-5,73%7,0713,08%50,61%21.06.247,910,1010,71%0,240,27
    JPMJK78C1Call26,00 $8,97%6,7244,28%206,39%24.05.2429,120,1038,46%0,0440,074
    JPMJK7YMHPut23,00 $3,65%6,5938,00%143,43%24.05.2420,130,1030,00%0,0770,11
    JPMJK9H99Put25,00 $-4,75%6,0724,18%94,02%31.05.248,200,1011,11%0,240,27
    JPMJB8NXACall22,50 $-5,73%6,0314,76%36,71%19.07.247,380,109,68%0,270,30
    JPMJK36MEPut27,50 $-15,26%5,990,01%35,17%17.05.245,990,1010,81%0,330,37
    JPMJK861XCall27,00 $13,13%5,9150,25%370,99%17.05.2448,130,1083,33%0,0060,046
    JPMJK78ECCall27,00 $12,90%5,7748,59%263,29%24.05.2434,130,1058,82%0,0240,064
    JPMJK71AUCall24,00 $0,56%5,5740,58%121,05%31.05.2411,070,109,52%0,180,20
    JPMJK8YPJPut24,00 $-0,56%5,5535,70%106,99%31.05.2411,070,1010,00%0,190,21
    JPMJK50Q4Call27,50 $15,22%5,4554,21%419,90%17.05.2450,310,1088,89%0,0040,044
    JPMJB1HY2Call25,00 $4,70%5,3535,16%87,31%21.06.2413,840,1017,65%0,130,16
    JPMJL8QGBPut25,00 $-4,74%5,3422,15%61,20%21.06.247,630,1010,71%0,260,29
    JPMJK7SSLPut21,00 $12,03%5,2153,59%344,32%17.05.2448,140,1085,11%0,0060,046
    JPMJK8E8GCall25,00 $4,75%5,1248,38%156,82%31.05.2413,020,1017,65%0,140,17
    JPMJK861ZCall28,00 $17,32%5,0758,44%469,91%17.05.2451,480,1090,91%0,0030,043
    JPMJB29UTCall20,00 $-16,20%5,030,01%26,89%21.06.245,030,106,67%0,410,44
    JPMJK9GJMPut23,00 $3,64%5,0045,45%137,15%31.05.2413,840,1012,50%0,140,16
    JPMJK716LCall26,00 $8,81%4,9753,53%190,87%31.05.2415,830,1021,43%0,110,14
    JPMJK722ACall27,00 $13,10%4,9556,90%228,07%31.05.2420,130,1026,36%0,0810,11
    JPMJL9ZG8Call27,50 $15,22%4,9543,91%143,17%21.06.2423,060,1030,00%0,0650,095
    JPMJL8QGCPut27,50 $-15,22%4,920,01%37,38%21.06.244,920,106,67%0,430,46
    JPMJL3SWLCall22,50 $-5,75%4,8917,53%33,17%16.08.246,510,1011,43%0,300,34
    JPMJB54T9Call25,00 $4,75%4,7332,05%62,55%19.07.2411,650,1015,00%0,160,19
    JPMJK8VEFCall25,00 $4,69%4,6759,47%524,50%10.05.2414,770,1099,50%0,0010,20
    JPMJB742FPut27,50 $-15,22%4,610,01%30,32%19.07.244,610,106,25%0,450,48
    JPMJB68AWPut25,00 $-4,75%4,5521,85%45,55%19.07.246,920,109,38%0,290,32
    JPMJK8E8FPut22,00 $7,83%4,5452,73%172,92%31.05.2417,030,1023,08%0,100,13
    JPMJB54TACall27,50 $15,20%4,5339,24%96,74%19.07.2418,450,1025,83%0,0890,12
    JPMJL3SWJCall20,00 $-16,20%4,520,01%20,48%16.08.244,520,108,16%0,450,49
    JPMJL72H1Put27,50 $-15,22%4,340,01%26,99%16.08.244,340,108,00%0,470,51
    JPMJK7220Put21,00 $12,02%4,3258,63%208,69%31.05.2422,140,1027,00%0,0730,10
    Weitere Einstellungen
    50100200