Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK8NK6 | Put | 38,00 € | -3,32% | 18,39 | 0,01% | 21,56% | 21.06.24 | 18,39 | 0,10 | 25,00% | 0,15 | 0,20 |
JPM | JK56L5 | Put | 37,00 € | -0,52% | 15,79 | 10,01% | 30,66% | 21.06.24 | 28,32 | 0,10 | 27,69% | 0,094 | 0,13 |
JPM | JB2J84 | Call | 36,00 € | -2,17% | 15,34 | 7,35% | 33,15% | 21.06.24 | 18,40 | 0,10 | 22,73% | 0,15 | 0,20 |
JPM | JK8BYX | Put | 38,00 € | -3,26% | 15,33 | 0,01% | 18,65% | 19.07.24 | 15,33 | 0,10 | 22,73% | 0,19 | 0,24 |
JPM | JB2J88 | Call | 37,00 € | 0,52% | 13,09 | 13,81% | 41,15% | 21.06.24 | 28,32 | 0,10 | 32,31% | 0,088 | 0,13 |
JPM | JK7CRB | Put | 36,00 € | 2,20% | 11,69 | 15,83% | 49,99% | 21.06.24 | 36,81 | 0,10 | 46,00% | 0,054 | 0,10 |
JPM | JK8BYW | Put | 37,00 € | -0,49% | 11,53 | 10,80% | 23,61% | 19.07.24 | 21,66 | 0,10 | 25,00% | 0,13 | 0,17 |
JPM | JB2J8A | Call | 38,00 € | 3,20% | 11,13 | 17,55% | 59,37% | 21.06.24 | 37,96 | 0,10 | 51,55% | 0,047 | 0,097 |
JPM | JK8BMC | Call | 36,00 € | -2,17% | 10,94 | 9,75% | 24,86% | 19.07.24 | 15,33 | 0,10 | 19,23% | 0,19 | 0,24 |
JPM | JK9MNA | Call | 37,00 € | 0,79% | 9,96 | 14,47% | 31,00% | 19.07.24 | 21,59 | 0,10 | 21,05% | 0,13 | 0,17 |
JPM | JK8BYV | Put | 36,00 € | 2,23% | 9,17 | 15,19% | 34,48% | 19.07.24 | 26,30 | 0,10 | 35,38% | 0,084 | 0,13 |
JPM | JT0QA1 | Put | 37,00 € | -0,52% | 9,14 | 11,69% | 20,64% | 16.08.24 | 17,53 | 0,10 | 18,18% | 0,17 | 0,21 |
JPM | JK8BYY | Call | 38,00 € | 3,20% | 9,05 | 17,17% | 40,07% | 19.07.24 | 26,30 | 0,10 | 35,00% | 0,091 | 0,14 |
JPM | JK6UZA | Put | 38,00 € | -3,43% | 8,84 | 7,45% | 15,22% | 20.09.24 | 11,48 | 0,10 | 20,00% | 0,26 | 0,32 |
JPM | JK3J0R | Put | 35,00 € | 4,94% | 8,64 | 21,28% | 75,38% | 21.06.24 | 40,46 | 0,10 | 67,42% | 0,031 | 0,091 |
JPM | JB2J89 | Call | 39,00 € | 5,98% | 8,35 | 21,88% | 86,20% | 21.06.24 | 40,00 | 0,10 | 72,92% | 0,022 | 0,092 |
JPM | JK8BYZ | Call | 39,00 € | 5,92% | 7,89 | 19,77% | 52,50% | 19.07.24 | 30,68 | 0,10 | 50,83% | 0,059 | 0,12 |
JPM | JK3QRV | Call | 35,00 € | -4,89% | 7,58 | 7,95% | 18,79% | 20.09.24 | 8,76 | 0,10 | 16,67% | 0,35 | 0,42 |
JPM | JT0QA2 | Call | 38,00 € | 3,20% | 7,37 | 17,85% | 33,28% | 16.08.24 | 19,38 | 0,10 | 25,00% | 0,14 | 0,19 |
JPM | JK3QRU | Call | 34,00 € | -7,61% | 7,36 | 0,01% | 17,23% | 20.09.24 | 7,36 | 0,10 | 14,00% | 0,43 | 0,50 |
JPM | JK541R | Put | 37,00 € | -0,54% | 7,26 | 12,53% | 18,79% | 20.09.24 | 14,15 | 0,10 | 20,83% | 0,21 | 0,26 |
JPM | JT0QA3 | Call | 39,00 € | 5,98% | 6,85 | 19,86% | 41,08% | 16.08.24 | 23,00 | 0,10 | 37,50% | 0,10 | 0,16 |
JPM | JB3FGM | Call | 40,00 € | 8,67% | 6,73 | 26,40% | 113,52% | 21.06.24 | 40,01 | 0,10 | 86,96% | 0,011 | 0,091 |
JPM | JK3J0Q | Put | 34,00 € | 7,63% | 6,62 | 27,28% | 103,02% | 21.06.24 | 40,01 | 0,10 | 77,78% | 0,021 | 0,091 |
JPM | JK33RX | Call | 36,00 € | -2,17% | 6,58 | 13,52% | 21,14% | 20.09.24 | 10,51 | 0,10 | 16,67% | 0,29 | 0,35 |
JPM | JK3PKC | Call | 37,00 € | 0,52% | 6,55 | 15,79% | 23,41% | 20.09.24 | 13,15 | 0,10 | 17,24% | 0,23 | 0,28 |
JPM | JK541Q | Put | 36,00 € | 2,23% | 6,43 | 15,58% | 23,64% | 20.09.24 | 16,74 | 0,10 | 28,57% | 0,16 | 0,22 |
JPM | JK3QRT | Call | 33,00 € | -10,33% | 6,34 | 0,01% | 15,66% | 20.09.24 | 6,34 | 0,10 | 13,33% | 0,50 | 0,58 |
JPM | JK49AP | Call | 38,00 € | 3,12% | 6,23 | 17,75% | 27,76% | 20.09.24 | 15,35 | 0,10 | 24,00% | 0,18 | 0,24 |
JPM | JK4Q3W | Call | 34,00 € | -7,61% | 6,03 | 0,01% | 14,78% | 20.12.24 | 6,03 | 0,10 | 15,87% | 0,51 | 0,61 |
JPM | JK7XRE | Call | 39,00 € | 6,06% | 5,78 | 19,95% | 33,94% | 20.09.24 | 17,51 | 0,10 | 31,82% | 0,14 | 0,21 |
JPM | JK6KZM | Put | 38,00 € | -3,23% | 5,59 | 10,21% | 13,48% | 20.12.24 | 8,76 | 0,10 | 23,81% | 0,32 | 0,42 |
JPM | JK3PKB | Put | 35,00 € | 4,89% | 5,59 | 18,68% | 29,76% | 20.09.24 | 18,40 | 0,10 | 35,00% | 0,13 | 0,20 |
JPM | JB26ZN | Put | 33,00 € | 10,35% | 5,58 | 32,93% | 129,53% | 21.06.24 | 41,83 | 0,10 | 80,46% | 0,017 | 0,087 |
JPM | JK57MW | Call | 40,00 € | 8,75% | 5,38 | 21,71% | 40,12% | 20.09.24 | 19,36 | 0,10 | 40,00% | 0,11 | 0,19 |
JPM | JK8N9P | Call | 41,00 € | 11,38% | 5,28 | 22,61% | 45,33% | 20.09.24 | 23,01 | 0,10 | 47,50% | 0,084 | 0,16 |
JPM | JK3PKA | Put | 34,00 € | 7,61% | 5,19 | 20,91% | 35,24% | 20.09.24 | 21,65 | 0,10 | 41,18% | 0,10 | 0,17 |
JPM | JK6NQA | Put | 37,00 € | -0,60% | 5,12 | 12,95% | 15,15% | 20.12.24 | 10,22 | 0,10 | 25,00% | 0,27 | 0,36 |
JPM | JK4DHW | Call | 35,00 € | -4,84% | 4,88 | 12,34% | 16,23% | 20.12.24 | 6,81 | 0,10 | 17,86% | 0,44 | 0,54 |
JPM | JK6NQ9 | Put | 36,00 € | 2,17% | 4,76 | 15,17% | 17,47% | 20.12.24 | 11,87 | 0,10 | 29,03% | 0,22 | 0,31 |
JPM | JK4DHX | Call | 36,00 € | -2,12% | 4,67 | 15,08% | 17,57% | 20.12.24 | 7,83 | 0,10 | 18,37% | 0,38 | 0,47 |
JPM | JB26ZM | Put | 32,00 € | 13,09% | 4,53 | 39,69% | 159,32% | 21.06.24 | 38,76 | 0,10 | 81,40% | 0,016 | 0,086 |
JPM | JK33RU | Put | 33,00 € | 10,37% | 4,52 | 23,80% | 42,42% | 20.09.24 | 23,01 | 0,10 | 50,62% | 0,079 | 0,16 |
JPM | JK4DHY | Call | 37,00 € | 0,54% | 4,49 | 17,21% | 19,71% | 20.12.24 | 8,76 | 0,10 | 20,93% | 0,33 | 0,42 |
JPM | JK4DHZ | Call | 38,00 € | 3,26% | 4,30 | 18,93% | 22,40% | 20.12.24 | 9,68 | 0,10 | 26,32% | 0,28 | 0,38 |
JPM | JK4DJ0 | Call | 39,00 € | 5,98% | 4,29 | 19,88% | 24,64% | 20.12.24 | 11,15 | 0,10 | 29,41% | 0,23 | 0,33 |
JPM | JK3QRR | Put | 32,00 € | 13,07% | 4,21 | 25,99% | 48,62% | 20.09.24 | 26,29 | 0,10 | 55,00% | 0,063 | 0,14 |
JPM | JK4DHV | Put | 35,00 € | 4,92% | 4,21 | 17,88% | 21,10% | 20.12.24 | 12,69 | 0,10 | 35,71% | 0,19 | 0,29 |
JPM | JK7G7S | Call | 40,00 € | 8,70% | 4,16 | 21,30% | 27,78% | 20.12.24 | 12,27 | 0,10 | 33,33% | 0,20 | 0,30 |
JPM | JK6NQB | Call | 41,00 € | 11,41% | 4,14 | 21,87% | 30,46% | 20.12.24 | 14,15 | 0,10 | 38,46% | 0,16 | 0,26 |