Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK86RW | Call | 150,00 $ | 1,64% | 36,35 | 10,17% | 92,79% | 17.05.24 | 256,23 | 0,10 | 0,00% | 0,003 | 0,053 |
JPM | JK8U2E | Put | 145,00 $ | 1,75% | 34,11 | 10,72% | 97,58% | 17.05.24 | 261,15 | 0,10 | 0,00% | 0,002 | 0,052 |
JPM | JK7380 | Call | 145,00 $ | -2,78% | 19,07 | 0,01% | 23,16% | 21.06.24 | 19,07 | 0,10 | 2,78% | 0,71 | 0,73 |
JPM | JK8T0Z | Put | 140,00 $ | 6,07% | 13,72 | 19,11% | 67,20% | 21.06.24 | 91,47 | 0,10 | 18,75% | 0,12 | 0,15 |
JPM | JK86KX | Put | 145,00 $ | 2,81% | 13,46 | 17,07% | 46,87% | 21.06.24 | 45,78 | 0,10 | 6,45% | 0,28 | 0,30 |
JPM | JK737Z | Call | 140,00 $ | -6,12% | 13,33 | 0,01% | 12,95% | 21.06.24 | 13,33 | 0,10 | 2,91% | 1,01 | 1,04 |
JPM | JK8T0Y | Call | 150,00 $ | 0,58% | 13,04 | 15,53% | 38,97% | 21.06.24 | 28,02 | 0,10 | 4,08% | 0,48 | 0,50 |
JPM | JK8T0X | Put | 135,00 $ | 9,42% | 12,14 | 21,54% | 94,16% | 21.06.24 | 163,33 | 0,10 | 46,51% | 0,043 | 0,083 |
JPM | JK737Y | Call | 135,00 $ | -9,19% | 10,70 | 0,01% | 1,50% | 21.06.24 | 10,70 | 0,10 | -3,91% | 1,33 | 1,28 |
JPM | JK95Z6 | Put | 140,00 $ | 6,11% | 9,77 | 19,63% | 45,30% | 19.07.24 | 45,76 | 0,10 | 6,45% | 0,28 | 0,30 |
JPM | JK967V | Put | 145,00 $ | 2,77% | 9,65 | 17,24% | 34,23% | 19.07.24 | 28,60 | 0,10 | 4,17% | 0,46 | 0,48 |
JPM | JK95Z3 | Call | 150,00 $ | 0,59% | 9,32 | 16,54% | 31,45% | 19.07.24 | 19,34 | 0,10 | 2,86% | 0,70 | 0,72 |
JPM | JK87L3 | Call | 140,00 $ | -6,12% | 9,28 | 0,01% | 17,94% | 16.08.24 | 9,28 | 0,10 | 1,36% | 1,47 | 1,49 |
JPM | JK9HW0 | Put | 130,00 $ | 12,82% | 9,27 | 25,13% | 124,67% | 21.06.24 | 214,49 | 0,10 | 76,92% | 0,014 | 0,064 |
JPM | JK9FPM | Put | 130,00 $ | 11,91% | 9,04 | 47,93% | 562,16% | 17.05.24 | 266,27 | 0,10 | 0,00% | 0,001 | 0,051 |
JPM | JK87L2 | Call | 135,00 $ | -9,51% | 7,71 | 0,01% | 13,31% | 16.08.24 | 7,71 | 0,10 | 1,12% | 1,77 | 1,79 |
JPM | JK87L4 | Call | 145,00 $ | -2,77% | 7,52 | 13,96% | 23,56% | 16.08.24 | 11,25 | 0,10 | 1,65% | 1,21 | 1,23 |
JPM | JK82NC | Put | 135,00 $ | 9,51% | 7,39 | 22,69% | 45,91% | 16.08.24 | 41,61 | 0,10 | 5,88% | 0,32 | 0,34 |
JPM | JK8QK8 | Put | 140,00 $ | 6,13% | 7,24 | 20,93% | 37,36% | 16.08.24 | 28,02 | 0,10 | 4,00% | 0,48 | 0,50 |
JPM | JK9CCJ | Put | 145,00 $ | 2,79% | 7,24 | 18,58% | 30,11% | 16.08.24 | 19,90 | 0,10 | 2,86% | 0,67 | 0,69 |
JPM | JK87L0 | Put | 130,00 $ | 12,83% | 7,13 | 24,79% | 56,15% | 16.08.24 | 57,21 | 0,10 | 12,50% | 0,21 | 0,24 |
JPM | JK87KY | Put | 125,00 $ | 16,19% | 7,10 | 26,30% | 66,85% | 16.08.24 | 85,81 | 0,10 | 17,65% | 0,13 | 0,16 |
JPM | JK9HVZ | Put | 125,00 $ | 16,17% | 6,98 | 30,11% | 156,14% | 21.06.24 | 214,49 | 0,10 | 92,31% | 0,004 | 0,064 |
JPM | JK87L5 | Call | 150,00 $ | 0,59% | 6,94 | 18,71% | 29,76% | 16.08.24 | 14,01 | 0,10 | 2,04% | 0,98 | 1,00 |
JPM | JK82NE | Call | 155,00 $ | 3,94% | 6,84 | 21,55% | 36,81% | 16.08.24 | 17,82 | 0,10 | 2,60% | 0,76 | 0,78 |
JPM | JK87L1 | Call | 130,00 $ | -12,83% | 6,45 | 0,01% | 10,36% | 16.08.24 | 6,45 | 0,10 | 1,41% | 2,11 | 2,14 |
JPM | JK87KZ | Put | 120,00 $ | 19,57% | 6,40 | 29,00% | 79,05% | 16.08.24 | 105,63 | 0,10 | 32,50% | 0,081 | 0,12 |
JPM | JK9HWB | Call | 135,00 $ | -9,47% | 5,94 | 0,01% | 14,46% | 15.11.24 | 5,94 | 0,10 | 1,30% | 2,28 | 2,31 |
JPM | JK87KX | Put | 115,00 $ | 22,93% | 5,94 | 31,12% | 91,09% | 16.08.24 | 140,15 | 0,10 | 40,00% | 0,054 | 0,094 |
JPM | JK8GS5 | Call | 135,00 $ | -9,47% | 5,58 | 0,01% | 13,74% | 20.12.24 | 5,58 | 0,10 | 1,22% | 2,43 | 2,46 |
JPM | JK9HVY | Put | 120,00 $ | 19,49% | 5,58 | 36,27% | 187,83% | 21.06.24 | 190,52 | 0,10 | 98,59% | 0,001 | 0,071 |
JPM | JK9HWA | Call | 130,00 $ | -12,78% | 5,26 | 0,01% | 12,28% | 15.11.24 | 5,26 | 0,10 | 1,15% | 2,58 | 2,61 |
JPM | JK9HWC | Call | 140,00 $ | -6,12% | 5,22 | 12,54% | 17,19% | 15.11.24 | 6,73 | 0,10 | 1,48% | 2,01 | 2,04 |
JPM | JK8GS4 | Call | 130,00 $ | -12,86% | 4,96 | 0,01% | 11,89% | 20.12.24 | 4,96 | 0,10 | 1,45% | 2,72 | 2,76 |
JPM | JK86LJ | Put | 145,00 $ | 2,78% | 4,86 | 18,74% | 21,23% | 15.11.24 | 12,48 | 0,10 | 2,70% | 1,07 | 1,10 |
JPM | JK8RRS | Put | 140,00 $ | 6,11% | 4,71 | 21,06% | 24,93% | 15.11.24 | 15,25 | 0,10 | 3,30% | 0,87 | 0,90 |
JPM | JK9HWD | Call | 145,00 $ | -2,76% | 4,71 | 17,63% | 20,23% | 15.11.24 | 7,67 | 0,10 | 1,69% | 1,76 | 1,79 |
JPM | JK9HW9 | Put | 130,00 $ | 12,82% | 4,67 | 24,47% | 33,25% | 15.11.24 | 24,51 | 0,10 | 5,26% | 0,53 | 0,56 |
JPM | JK8GS6 | Call | 140,00 $ | -6,12% | 4,66 | 13,61% | 15,99% | 20.12.24 | 6,27 | 0,10 | 1,38% | 2,15 | 2,18 |
JPM | JK8RRR | Put | 135,00 $ | 9,53% | 4,65 | 23,03% | 29,06% | 15.11.24 | 19,08 | 0,10 | 4,23% | 0,68 | 0,71 |
JPM | JK9HW7 | Put | 120,00 $ | 19,52% | 4,63 | 27,19% | 43,15% | 15.11.24 | 41,60 | 0,10 | 11,76% | 0,29 | 0,33 |
JPM | JK9HWF | Call | 150,00 $ | 0,58% | 4,56 | 20,56% | 23,36% | 15.11.24 | 8,86 | 0,10 | 1,95% | 1,52 | 1,55 |
JPM | JK9HWG | Call | 160,00 $ | 7,31% | 4,55 | 24,18% | 30,58% | 15.11.24 | 12,15 | 0,10 | 2,68% | 1,10 | 1,13 |
JPM | JK9HW6 | Put | 115,00 $ | 22,84% | 4,52 | 28,82% | 48,68% | 15.11.24 | 52,76 | 0,10 | 16,00% | 0,21 | 0,25 |
JPM | JK9HWE | Call | 155,00 $ | 3,94% | 4,52 | 22,64% | 26,81% | 15.11.24 | 10,32 | 0,10 | 2,27% | 1,30 | 1,33 |
JPM | JK9F57 | Put | 145,00 $ | 2,75% | 4,46 | 18,36% | 18,82% | 20.12.24 | 11,34 | 0,10 | 2,48% | 1,17 | 1,20 |
JPM | JK80XG | Put | 140,00 $ | 6,12% | 4,31 | 20,61% | 21,92% | 20.12.24 | 13,59 | 0,10 | 2,97% | 0,96 | 0,99 |
JPM | JK8GS7 | Call | 145,00 $ | -2,77% | 4,31 | 17,81% | 18,48% | 20.12.24 | 7,08 | 0,10 | 1,55% | 1,91 | 1,94 |
JPM | JK80XF | Put | 135,00 $ | 9,49% | 4,26 | 22,37% | 25,15% | 20.12.24 | 16,74 | 0,10 | 3,61% | 0,78 | 0,81 |
JPM | JK8GS8 | Call | 150,00 $ | 0,58% | 4,17 | 20,55% | 21,21% | 20.12.24 | 8,03 | 0,10 | 1,76% | 1,68 | 1,71 |