Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB4JUX | Call | 150,00 $ | -5,35% | 11,89 | 0,01% | 21,98% | 21.06.24 | 11,89 | 0,10 | 1,59% | 1,22 | 1,24 | |
| ME542E | Call | 180,00 $ | 13,58% | 10,39 | 26,91% | 105,18% | 21.06.24 | 92,72 | 0,10 | 8,23% | 0,146 | 0,159 | |
| ME5M5B | Call | 190,00 $ | 19,89% | 10,30 | 30,15% | 146,91% | 21.06.24 | 171,42 | 0,10 | 12,64% | 0,075 | 0,086 | |
| MB8XAK | Call | 170,00 $ | 7,27% | 10,21 | 23,18% | 67,76% | 21.06.24 | 46,07 | 0,10 | 6,06% | 0,30 | 0,32 | |
| MB2DNS | Call | 160,00 $ | 0,96% | 10,07 | 18,11% | 39,52% | 21.06.24 | 22,00 | 0,10 | 1,49% | 0,66 | 0,67 | |
| ME5LUT | Put | 150,00 $ | 5,35% | 9,74 | 21,97% | 55,94% | 21.06.24 | 40,95 | 0,10 | 5,56% | 0,34 | 0,36 | |
| ME542F | Call | 200,00 $ | 26,20% | 9,56 | 33,96% | 190,87% | 21.06.24 | 249,86 | 0,10 | 20,00% | 0,047 | 0,059 | |
| MB0YLQ | Call | 140,00 $ | -11,66% | 7,45 | 0,01% | 12,72% | 21.06.24 | 7,45 | 0,10 | 1,00% | 1,96 | 1,98 | |
| ME38YT | Call | 150,00 $ | -5,35% | 7,28 | 8,45% | 16,63% | 20.09.24 | 8,47 | 0,10 | 4,55% | 1,66 | 1,74 | |
| ME542G | Call | 200,00 $ | 26,20% | 6,57 | 26,37% | 71,11% | 20.09.24 | 71,91 | 0,10 | 13,46% | 0,177 | 0,205 | |
| ME9ZJ8 | Call | 210,00 $ | 32,55% | 6,53 | 27,87% | 86,36% | 20.09.24 | 104,55 | 0,10 | 18,44% | 0,115 | 0,141 | |
| ME5M58 | Call | 190,00 $ | 19,89% | 6,44 | 25,07% | 56,85% | 20.09.24 | 46,07 | 0,10 | 9,68% | 0,29 | 0,32 | |
| ME9SPW | Call | 220,00 $ | 38,86% | 6,39 | 29,47% | 101,98% | 20.09.24 | 141,75 | 0,10 | 22,86% | 0,08 | 0,104 | |
| ME542C | Call | 180,00 $ | 13,58% | 6,25 | 23,36% | 43,74% | 20.09.24 | 29,48 | 0,10 | 7,84% | 0,46 | 0,50 | |
| ME1809 | Call | 140,00 $ | -11,66% | 6,17 | 0,01% | 11,73% | 20.09.24 | 6,17 | 0,10 | 3,72% | 2,30 | 2,39 | |
| ME4N27 | Call | 170,00 $ | 7,27% | 6,02 | 21,28% | 32,54% | 20.09.24 | 18,66 | 0,10 | 6,25% | 0,74 | 0,79 | |
| ME5LUU | Put | 150,00 $ | 5,35% | 6,01 | 19,35% | 26,73% | 20.09.24 | 19,92 | 0,10 | 4,11% | 0,71 | 0,74 | |
| ME180A | Call | 160,00 $ | 0,96% | 6,01 | 17,71% | 23,45% | 20.09.24 | 12,29 | 0,10 | 4,92% | 1,14 | 1,20 | |
| ME5M5E | Call | 240,00 $ | 51,44% | 5,98 | 33,35% | 133,83% | 20.09.24 | 204,75 | 0,10 | 26,39% | 0,053 | 0,072 | |
| MB3V9A | Call | 140,00 $ | -11,66% | 5,30 | 0,01% | 11,12% | 20.12.24 | 5,30 | 0,10 | 0,71% | 2,76 | 2,78 | |
| ME9SPX | Call | 220,00 $ | 38,86% | 5,29 | 27,31% | 62,45% | 20.12.24 | 63,27 | 0,10 | 6,44% | 0,218 | 0,233 | |
| ME5M5D | Call | 240,00 $ | 51,44% | 5,17 | 29,18% | 80,92% | 20.12.24 | 103,82 | 0,10 | 15,97% | 0,119 | 0,142 | |
| ME9ZJ7 | Call | 210,00 $ | 32,55% | 5,16 | 26,42% | 53,62% | 20.12.24 | 46,07 | 0,10 | 6,06% | 0,30 | 0,32 | |
| ME542H | Call | 200,00 $ | 26,20% | 4,98 | 25,50% | 45,17% | 20.12.24 | 32,76 | 0,10 | 6,52% | 0,42 | 0,45 | |
| MB6EQG | Call | 150,00 $ | -5,35% | 4,86 | 13,16% | 14,58% | 20.12.24 | 6,76 | 0,10 | 0,91% | 2,16 | 2,18 | |
| ME5M5A | Call | 190,00 $ | 19,89% | 4,78 | 24,56% | 37,42% | 20.12.24 | 23,03 | 0,10 | 6,15% | 0,60 | 0,64 | |
| ME5LUS | Put | 150,00 $ | 5,35% | 4,72 | 18,39% | 18,95% | 20.12.24 | 14,45 | 0,10 | 1,98% | 1,00 | 1,02 | |
| ME542B | Call | 180,00 $ | 13,58% | 4,61 | 23,39% | 30,40% | 20.12.24 | 16,38 | 0,10 | 4,40% | 0,86 | 0,90 | |
| MB8XAL | Call | 170,00 $ | 7,27% | 4,48 | 21,62% | 24,22% | 20.12.24 | 11,89 | 0,10 | 3,17% | 1,20 | 1,24 | |
| MB3AEN | Call | 160,00 $ | 0,94% | 4,47 | 18,72% | 18,95% | 20.12.24 | 8,83 | 0,10 | 2,40% | 1,63 | 1,67 | |
| MG0ZSY | Call | 240,00 $ | 51,48% | 4,40 | 27,76% | 59,98% | 21.03.25 | 60,42 | 0,10 | 15,85% | 0,205 | 0,244 | |
| ME3JDH | Call | 140,00 $ | -11,66% | 4,35 | 0,01% | 9,98% | 20.06.25 | 4,35 | 0,10 | 2,05% | 3,32 | 3,39 | |
| MG0ZSX | Call | 220,00 $ | 38,86% | 4,33 | 26,50% | 46,92% | 21.03.25 | 36,86 | 0,10 | 10,00% | 0,36 | 0,40 | |
| MG0ZSW | Call | 210,00 $ | 32,55% | 4,26 | 25,79% | 40,72% | 21.03.25 | 28,35 | 0,10 | 7,55% | 0,48 | 0,52 | |
| MG0ZSV | Call | 200,00 $ | 26,23% | 4,14 | 25,11% | 34,90% | 21.03.25 | 21,37 | 0,10 | 5,71% | 0,65 | 0,69 | |
| MG0ZSU | Call | 190,00 $ | 19,92% | 4,00 | 24,33% | 29,53% | 21.03.25 | 16,02 | 0,10 | 4,30% | 0,88 | 0,92 | |
| MG29ME | Call | 150,00 $ | -5,32% | 4,00 | 14,42% | 13,29% | 21.03.25 | 5,85 | 0,10 | 3,53% | 2,43 | 2,52 | |
| MG10HF | Put | 150,00 $ | 5,32% | 3,95 | 18,04% | 15,74% | 21.03.25 | 11,61 | 0,10 | 3,97% | 1,22 | 1,27 | |
| ME5M5C | Call | 240,00 $ | 51,44% | 3,92 | 27,06% | 47,52% | 20.06.25 | 39,84 | 0,10 | 10,81% | 0,33 | 0,37 | |
| MG0ZST | Call | 180,00 $ | 13,61% | 3,88 | 23,16% | 24,63% | 21.03.25 | 12,18 | 0,10 | 4,10% | 1,16 | 1,21 | |
| MG0ZSS | Call | 170,00 $ | 7,30% | 3,79 | 21,49% | 20,26% | 21.03.25 | 9,39 | 0,10 | 3,80% | 1,51 | 1,57 | |
| MG0ZSR | Call | 160,00 $ | 0,99% | 3,78 | 18,92% | 16,50% | 21.03.25 | 7,33 | 0,10 | 3,94% | 1,93 | 2,01 | |
| ME542J | Call | 200,00 $ | 26,20% | 3,62 | 25,00% | 28,69% | 20.06.25 | 15,68 | 0,10 | 2,11% | 0,92 | 0,94 | |
| ME5LUV | Put | 150,00 $ | 5,35% | 3,60 | 17,43% | 13,20% | 20.06.25 | 10,38 | 0,10 | 1,42% | 1,40 | 1,42 | |
| MB3AYN | Put | 100,00 $ | 36,91% | 3,57 | 36,34% | 58,83% | 20.12.24 | 84,24 | 0,10 | 12,14% | 0,154 | 0,175 | |
| ME5M59 | Call | 190,00 $ | 19,89% | 3,52 | 24,17% | 24,63% | 20.06.25 | 12,39 | 0,10 | 1,65% | 1,17 | 1,19 | |
| ME3JDJ | Call | 150,00 $ | -5,35% | 3,47 | 15,48% | 12,14% | 20.06.25 | 5,23 | 0,10 | 1,77% | 2,77 | 2,82 | |
| ME542D | Call | 180,00 $ | 13,58% | 3,42 | 23,09% | 20,92% | 20.06.25 | 9,83 | 0,10 | 1,33% | 1,48 | 1,50 | |
| ME4N28 | Call | 170,00 $ | 7,27% | 3,36 | 21,51% | 17,58% | 20.06.25 | 7,88 | 0,10 | 1,60% | 1,84 | 1,87 | |
| ME3JDK | Call | 160,00 $ | 0,96% | 3,35 | 19,22% | 14,65% | 20.06.25 | 6,38 | 0,10 | 1,72% | 2,27 | 2,31 |
