checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 243 von 751.043
    0,0000 -4,37 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK8J8APut28,00 $-3,59%17,960,01%80,28%10.05.2417,960,1014,29%0,120,14
    JPMJL3HSRPut28,00 $-3,57%14,790,01%73,07%17.05.2414,790,105,56%0,160,17
    JPMJK8YK8Call28,00 $3,59%14,5931,27%214,01%10.05.2459,880,1036,59%0,0270,042
    JPMJK8YKPPut26,00 $3,81%14,4730,47%211,41%10.05.2471,860,1041,67%0,020,035
    JPMJS707ZCall26,00 $-3,83%13,970,01%76,05%17.05.2413,970,105,88%0,170,18
    JPMJS8FHPCall28,00 $3,57%9,7436,47%160,68%17.05.2428,910,1012,35%0,0770,087
    JPMJL11BZPut26,00 $3,83%9,4736,30%157,70%17.05.2432,660,1012,05%0,0670,077
    JPMJS8FHRCall30,00 $10,96%8,4247,76%294,43%17.05.2452,400,1031,91%0,0330,048
    JPMJS707XPut24,00 $11,23%7,7548,67%289,63%17.05.2469,860,1041,67%0,0210,036
    JPMJK7Z5XCall24,00 $-11,21%7,620,01%43,80%17.05.247,620,106,25%0,310,33
    JPMJL3HSSPut30,00 $-10,96%7,620,01%49,38%17.05.247,620,106,06%0,310,33
    JPMJK7218Put28,00 $-3,59%6,9326,69%101,01%24.05.2410,060,104,00%0,240,25
    JPMJS7080Call32,00 $18,36%6,6658,19%451,82%17.05.2471,860,1058,82%0,0150,035
    JPMJK9P8SCall28,00 $3,59%6,3145,83%158,41%24.05.2415,720,106,25%0,150,16
    JPMJK716EPut28,00 $-3,59%6,1527,25%87,14%31.05.249,310,103,57%0,260,27
    JPMJK9P8QCall30,00 $10,99%5,8456,99%244,52%24.05.2422,860,1013,64%0,0950,11
    JPMJK9P8PPut26,00 $3,81%5,8246,33%155,49%24.05.2416,770,106,67%0,140,15
    JPMJK8UGECall24,00 $-11,21%5,720,01%45,13%21.06.245,720,102,27%0,430,44
    JPMJL4SBFPut30,00 $-10,96%5,720,01%46,88%21.06.245,720,102,27%0,430,44
    JPMJK9P8LCall32,00 $18,39%5,6364,52%340,12%24.05.2433,530,1020,27%0,060,075
    JPMJK71AVCall28,00 $3,59%5,5445,48%136,00%31.05.2413,240,105,56%0,180,19
    JPMJK9GJRCall32,00 $18,39%5,4559,84%265,61%31.05.2429,590,1012,05%0,0750,085
    JPMJK9LEYCall34,00 $25,79%5,3970,59%443,95%24.05.2447,450,1028,85%0,0380,053
    JPMJK716QCall30,00 $10,99%5,3954,66%197,16%31.05.2419,350,108,33%0,120,13
    JPMJK9GJNPut26,00 $3,81%5,2644,33%128,91%31.05.2414,790,105,88%0,160,17
    JPMJS707UPut22,00 $18,63%5,2364,86%450,66%17.05.2493,150,1074,07%0,0070,027
    JPMJK716HPut24,00 $11,21%5,2053,36%182,80%31.05.2426,470,1010,10%0,0850,095
    JPMJL4WY7Put32,00 $-18,36%5,130,01%25,69%17.05.245,130,104,00%0,470,49
    JPMJK88QECall34,00 $25,79%5,1065,59%345,70%31.05.2439,300,1023,81%0,0490,064
    JPMJK822VCall26,00 $-3,81%5,0229,42%66,85%21.06.247,620,103,03%0,320,33
    JPMJS8FHQCall34,00 $25,76%4,8271,01%622,86%17.05.2467,970,1081,08%0,0070,037
    JPMJL430GPut28,00 $-3,57%4,7928,16%65,73%21.06.247,860,103,12%0,310,32
    JPMJL430KCall32,00 $18,36%4,5054,21%168,86%21.06.2419,350,107,69%0,120,13
    JPMJL5VF1Put34,00 $-25,76%4,490,01%-79,86%17.05.244,490,10-16,07%0,650,56
    JPMJL4GCCCall28,00 $3,57%4,4842,95%96,92%21.06.2410,060,104,17%0,240,25
    JPMJL4GCDCall30,00 $10,96%4,4649,54%130,04%21.06.2413,970,105,56%0,170,18
    JPMJL4XYNPut32,00 $-18,36%4,340,01%33,74%21.06.244,340,101,72%0,570,58
    JPMJL430FPut26,00 $3,83%4,2341,20%90,28%21.06.2411,430,104,55%0,210,22
    JPMJL430LCall36,00 $33,16%4,2063,27%261,34%21.06.2430,670,1018,52%0,0670,082
    JPMJL4GCGCall34,00 $25,76%4,1459,97%216,24%21.06.2422,860,1018,18%0,090,11
    JPMJS8FHSCall36,00 $33,16%4,1481,72%789,35%17.05.2473,970,1090,91%0,0040,034
    JPMJL430EPut24,00 $11,23%4,1249,25%120,54%21.06.2417,960,107,14%0,130,14
    JPMJL430MCall38,00 $40,55%4,1066,83%309,86%21.06.2438,110,1022,73%0,0510,066
    JPMJL430DPut22,00 $18,63%4,0456,12%158,22%21.06.2429,240,1011,11%0,0760,086
    JPMJL4GCFCall40,00 $47,95%3,7771,16%361,23%21.06.2441,920,1033,33%0,040,06
    JPMJL430CPut20,00 $26,02%3,7162,58%202,18%21.06.2446,570,1027,27%0,0390,054
    JPMJL430PCall42,00 $55,35%3,6175,01%412,32%21.06.2447,450,1037,74%0,0330,053
    JPMJL4SBGCall44,00 $62,75%3,4578,39%463,70%21.06.2453,510,1042,55%0,0270,047
    JPMJK9A64Call24,00 $-11,21%3,4519,61%34,66%20.09.244,060,101,61%0,610,62
    JPMJB9J14Put32,00 $-18,36%3,450,01%27,50%20.09.243,450,101,35%0,720,73
    Weitere Einstellungen
    50100200