checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 68 von 797.242
    27,91 USD-1,70 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJT000NPut28,00 $-0,27%25,4013,04%68,70%07.06.2446,660,1020,00%0,0440,054
    JPMJT0P96Put28,00 $-0,20%16,5416,13%62,81%14.06.2432,100,1014,93%0,0690,079
    JPMJT0P97Call28,00 $0,20%16,4317,02%67,98%14.06.2433,790,1012,05%0,0670,077
    JPMJL4XYVCall29,00 $3,81%15,7921,54%83,00%21.06.2461,130,10-2,38%0,0430,042
    JPMJT1FDSCall29,00 $3,78%15,7122,74%113,16%14.06.2467,580,1025,64%0,0290,039
    JPMJT0QH3Put28,00 $-0,20%13,7916,27%53,40%21.06.2427,030,1010,20%0,0830,093
    JPMJT0ESJPut28,00 $-0,20%11,8116,76%48,24%28.06.2423,350,1011,82%0,0970,11
    JPMJB59UJCall28,00 $0,30%11,5817,84%32,29%19.07.2423,320,10-27,27%0,140,11
    JPMJT0ESKCall29,00 $3,71%11,3522,95%75,53%28.06.2437,250,1013,51%0,0590,069
    JPMJL8NKXCall30,00 $7,39%10,8626,66%134,62%21.06.2469,390,1048,65%0,0190,037
    JPMJT1E8VPut29,00 $-3,77%6,8811,93%20,23%20.09.249,880,103,85%0,250,26
    JPMJT05X5Put28,00 $-0,25%5,9817,42%25,23%20.09.2412,220,104,76%0,200,21
    JPMJT1JFUPut29,00 $-3,81%5,9312,37%19,17%18.10.248,850,103,57%0,270,28
    JPMJT1JFSPut28,00 $-0,30%5,4517,12%22,18%18.10.2411,150,104,17%0,230,24
    JPMJT1E8WCall29,00 $3,83%5,3624,19%37,00%20.09.2412,840,105,00%0,190,20
    JPMJT1E8XCall30,00 $7,39%5,3225,00%43,34%20.09.2416,050,106,25%0,150,16
    JPMJT010YPut29,00 $-3,77%5,2513,75%17,78%15.11.248,280,103,23%0,300,31
    JPMJT1JFVCall30,00 $7,39%5,1325,79%36,85%18.10.2414,260,105,26%0,180,19
    JPMJT1JFTCall29,00 $3,81%4,9923,24%31,68%18.10.2411,670,104,35%0,220,23
    JPMJT0EV5Call28,00 $0,19%4,9621,07%27,40%18.10.249,510,103,70%0,260,27
    JPMJT010VPut28,00 $-0,34%4,7818,46%20,96%15.11.249,870,103,85%0,250,26
    JPMJT0641Put29,00 $-3,77%4,6014,46%16,51%20.12.247,550,102,94%0,330,34
    JPMJT010XCall31,00 $10,87%4,5426,66%38,25%15.11.2414,280,105,56%0,170,18
    JPMJT0J6CCall28,00 $0,23%4,4921,47%25,50%15.11.248,560,103,33%0,300,31
    JPMJT010UPut27,00 $3,39%4,4121,52%25,59%15.11.2411,670,104,55%0,210,22
    JPMJT010ZCall30,00 $7,35%4,4125,80%34,07%15.11.2411,670,104,55%0,210,22
    JPMJT010WCall29,00 $3,77%4,3924,08%29,74%15.11.249,880,103,85%0,250,26
    JPMJT0640Put28,00 $-0,19%4,2218,22%19,35%20.12.248,850,103,45%0,280,29
    JPMJT0645Call32,00 $14,63%4,1527,47%37,72%20.12.2414,250,105,26%0,170,18
    JPMJT0644Call31,00 $10,97%4,1226,30%33,37%20.12.2412,230,104,55%0,210,22
    JPMJT0A13Put28,00 $-0,28%4,0917,75%17,85%17.01.258,550,103,23%0,300,31
    JPMJT0642Call29,00 $3,88%4,0123,84%26,47%20.12.248,850,103,33%0,280,29
    JPMJT0Q3HCall28,00 $0,25%3,9922,00%23,53%20.12.247,550,102,94%0,330,34
    JPMJT063ZPut27,00 $3,39%3,9421,46%22,87%20.12.2410,270,104,00%0,240,25
    JPMJT0643Call30,00 $7,46%3,9126,11%30,67%20.12.249,870,103,85%0,240,25
    JPMJT0Q3GPut26,00 $6,97%3,8123,94%26,40%20.12.2412,230,104,76%0,200,21
    JPMJT0EFXCall31,00 $10,93%3,7926,84%31,70%17.01.2510,700,104,17%0,230,24
    JPMJT0A14Call29,00 $3,77%3,7224,26%25,38%17.01.258,020,103,12%0,310,32
    JPMJT0VN9Put26,00 $6,85%3,6923,23%24,12%17.01.2511,660,104,35%0,220,23
    JPMJT0A12Put27,00 $3,44%3,6621,68%21,81%17.01.259,520,103,70%0,260,27
    JPMJT1ECNPut28,00 $-0,24%3,5618,01%16,02%21.03.257,550,102,94%0,330,34
    JPMJT03G8Call31,00 $10,98%3,4726,73%26,95%21.03.259,170,103,57%0,280,29
    JPMJT03G6Call29,00 $3,83%3,4024,31%21,99%21.03.257,130,102,78%0,350,36
    JPMJT1ECMPut27,00 $3,33%3,3420,83%18,49%21.03.258,560,103,33%0,290,30
    JPMJT03G7Call30,00 $7,35%3,3125,70%24,88%21.03.257,780,103,12%0,310,32
    JPMJT0JHUPut29,00 $-3,81%3,1716,00%12,93%20.06.255,710,102,17%0,440,45
    JPMJT1ECLPut26,00 $6,91%3,1223,72%21,46%21.03.259,510,103,85%0,250,26
    JPMJT0JHSPut28,00 $-0,20%2,9818,69%14,49%20.06.256,420,102,44%0,390,40
    JPMJT0JHWCall31,00 $10,93%2,9626,28%23,14%20.06.257,340,102,78%0,350,36
    JPMJT0JHTCall29,00 $3,93%2,9224,20%19,49%20.06.255,970,102,27%0,420,43
    Weitere Einstellungen
    50100200