checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 132 von 779.894
    569,15 USD-2,15 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK39WCPut580,00 $-2,18%23,760,01%24,00%21.06.2423,760,010,00%0,200,22
    JPMJK8HQDPut585,00 $-3,06%20,910,01%20,35%21.06.2420,910,010,00%0,230,25
    JPMJK39WEPut590,00 $-3,94%18,670,01%16,75%21.06.2418,670,010,00%0,260,28
    JPMJK8HQBPut575,00 $-1,30%17,809,09%29,86%21.06.2426,140,010,00%0,180,20
    JPMJB9CGUCall550,00 $-3,12%17,430,01%30,95%21.06.2417,430,010,00%0,280,30
    JPMJT0HY9Put585,00 $-3,05%16,860,01%17,84%19.07.2416,860,010,00%0,290,31
    JPMJK43EPPut570,00 $-0,41%16,6511,43%33,55%21.06.2430,750,010,00%0,150,17
    JPMJK8HQFPut595,00 $-4,82%16,340,01%15,36%21.06.2416,340,010,00%0,290,32
    JPMJK5QKGPut590,00 $-3,94%15,840,01%14,73%19.07.2415,840,010,00%0,310,33
    JPMJK8HQCPut565,00 $0,47%15,4913,59%39,37%21.06.2434,850,010,00%0,130,15
    JPMJK4REJPut600,00 $-5,70%14,940,01%11,76%21.06.2414,940,010,00%0,320,35
    JPMJK43ENPut560,00 $1,35%14,8815,21%45,32%21.06.2440,220,010,00%0,110,13
    JPMJK0U8JCall560,00 $-1,35%14,2612,38%38,24%21.06.2421,780,010,00%0,220,24
    JPMJK5QKFPut580,00 $-2,18%14,087,58%19,73%19.07.2418,670,010,00%0,260,28
    JPMJK2H61Put550,00 $3,11%13,8618,13%59,34%21.06.2452,280,010,00%0,0810,10
    JPMJT0S36Put555,00 $2,23%13,7717,13%53,43%21.06.2443,570,010,00%0,0970,12
    JPMJB7WP0Call540,00 $-4,88%13,760,01%28,25%21.06.2413,760,010,00%0,350,38
    JPMJK4FATPut600,00 $-5,70%13,410,01%10,93%19.07.2413,410,010,00%0,370,39
    JPMJK8MMYPut605,00 $-6,58%13,410,01%10,37%21.06.2413,410,010,00%0,360,39
    JPMJK3RU9Call580,00 $2,17%13,2618,43%57,21%21.06.2437,340,010,00%0,120,14
    JPMJK0CDDCall570,00 $0,41%13,1216,53%47,70%21.06.2427,520,010,00%0,170,19
    JPMJK170GCall590,00 $3,93%12,8220,53%71,23%21.06.2447,530,010,00%0,0880,11
    JPMJK9JVJCall585,00 $3,06%12,6620,17%65,46%21.06.2440,220,010,00%0,110,13
    JPMJK5XA4Put610,00 $-7,46%12,450,01%6,78%21.06.2412,450,010,00%0,390,42
    JPMJK8HQECall595,00 $4,82%12,3121,47%79,49%21.06.2452,280,010,00%0,0730,10
    JPMJT0HY8Put575,00 $-1,29%12,2710,49%22,83%19.07.2420,110,010,00%0,240,26
    JPMJK43EQCall600,00 $5,69%12,0022,12%87,33%21.06.2458,740,010,00%0,0590,089
    JPMJK3KU4Put540,00 $4,88%11,9820,95%77,02%21.06.2460,790,010,00%0,0560,086
    JPMJK447QPut570,00 $-0,41%11,8911,93%24,75%19.07.2422,730,010,00%0,210,23
    JPMJB7JDUCall540,00 $-4,88%11,880,01%21,96%19.07.2411,880,010,00%0,420,44
    JPMJK8HQGCall605,00 $6,58%11,8322,73%95,32%21.06.2467,030,010,00%0,0480,078
    JPMJK39WDCall610,00 $7,46%11,6423,21%103,44%21.06.2476,880,010,00%0,0380,068
    JPMJB8WEJCall530,00 $-6,64%11,620,01%23,23%21.06.2411,620,010,00%0,420,45
    JPMJK8HQHCall615,00 $8,34%11,3723,74%112,05%21.06.2487,130,010,00%0,030,06
    JPMJK4HDCPut610,00 $-7,46%11,370,01%8,31%19.07.2411,370,010,00%0,430,46
    JPMJK9XKHPut615,00 $-8,34%11,370,01%5,43%21.06.2411,370,010,00%0,430,46
    JPMJK3RU7Put530,00 $6,64%11,1423,06%93,75%21.06.2476,880,010,00%0,0380,068
    JPMJB7JDVCall550,00 $-3,11%11,059,49%25,77%19.07.2413,760,010,00%0,360,38
    JPMJK2EENPut560,00 $1,35%10,9214,81%30,93%19.07.2427,520,010,00%0,170,19
    JPMJK6P75Put620,00 $-9,22%10,890,01%-0,46%21.06.2410,890,010,00%0,470,48
    JPMJT1HMEPut555,00 $2,23%10,7215,84%34,01%19.07.2430,750,010,00%0,150,17
    JPMJK2EEMPut550,00 $3,11%10,1817,33%38,30%19.07.2432,680,010,00%0,140,16
    JPMJB8EHFCall530,00 $-6,64%10,050,01%20,52%19.07.2410,050,010,00%0,490,52
    JPMJK39WFCall620,00 $9,22%10,0025,04%123,11%21.06.2482,980,010,00%0,0230,063
    JPMJB9H9RCall560,00 $-1,36%9,9313,99%29,56%19.07.2416,340,010,00%0,300,32
    JPMJB54KZCall520,00 $-8,40%9,860,01%20,50%21.06.249,860,010,00%0,500,53
    JPMJK6JWZPut620,00 $-9,22%9,860,01%5,69%19.07.249,860,010,00%0,500,53
    JPMJK3K71Put540,00 $4,88%9,8419,15%45,69%19.07.2440,220,010,00%0,110,13
    JPMJK4Z3WPut600,00 $-5,70%9,680,01%11,30%18.10.249,680,010,00%0,510,54
    JPMJK8HQJCall625,00 $10,10%9,6125,58%132,18%21.06.2491,720,010,00%0,0170,057
    Weitere Einstellungen
    50100200