checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 304 von 740.051
    550,86 USD2,15 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJB2BLRCall530,00 $-2,62%21,080,01%45,75%17.05.2421,080,018,33%0,220,24
    JPMJK9J00Call530,00 $-2,61%20,240,01%85,14%10.05.2420,240,010,00%0,230,25
    JPMJK3LA2Call535,00 $-1,70%18,8210,40%52,85%17.05.2424,100,019,52%0,190,21
    JPMJK3LA1Call525,00 $-3,53%18,740,01%38,82%17.05.2418,740,017,41%0,250,27
    JPMJK8L2JCall535,00 $-1,70%17,3015,49%97,07%10.05.2423,000,010,00%0,200,22
    JPMJK835MPut545,00 $-0,14%17,2015,35%60,77%17.05.2433,730,010,00%0,130,15
    JPMJB1U00Call520,00 $-4,46%16,320,01%35,96%17.05.2416,320,016,45%0,290,31
    JPMJK7V96Put540,00 $0,78%16,0718,12%72,03%17.05.2438,920,010,00%0,110,13
    JPMJB38P9Call540,00 $-0,78%15,9315,84%64,02%17.05.2426,630,0110,53%0,170,19
    JPMJK8XWHCall540,00 $-0,78%15,9020,69%109,00%10.05.2426,630,010,00%0,170,19
    JPMJK8EXVCall525,00 $-3,53%15,810,01%42,56%24.05.2415,810,010,00%0,300,32
    JPMJK3LA3Call545,00 $0,14%15,6118,10%71,14%17.05.2431,630,0112,50%0,140,16
    JPMJK4FA5Put535,00 $1,69%15,5219,96%83,28%17.05.2446,000,010,00%0,0880,11
    JPMJK4FA4Put530,00 $2,61%15,4421,37%94,55%17.05.2456,220,010,00%0,070,09
    JPMJK803ECall530,00 $-2,61%15,199,28%47,53%24.05.2417,450,010,00%0,270,29
    JPMJK42RUPut525,00 $3,53%15,1122,74%107,94%17.05.2467,470,010,00%0,0550,075
    JPMJK2SKFCall550,00 $1,06%14,9920,45%82,30%17.05.2436,140,0114,29%0,120,14
    JPMJK7YLQCall550,00 $1,06%14,9726,68%140,08%10.05.2436,140,010,00%0,120,14
    JPMJK9GJQCall525,00 $-3,53%14,880,01%37,62%31.05.2414,880,010,00%0,320,34
    JPMJK42RVCall555,00 $1,98%14,7422,14%93,71%17.05.2442,170,010,00%0,100,12
    JPMJK17JYPut520,00 $4,45%14,6924,07%122,63%17.05.2480,320,010,00%0,0430,063
    JPMJK8XWGPut530,00 $2,61%14,6329,25%166,57%10.05.2451,630,010,00%0,0780,098
    JPMJK8234Call525,00 $-3,53%14,460,01%23,81%21.06.2414,460,010,00%0,330,35
    JPMJK9RUHPut525,00 $3,53%14,3031,19%189,35%10.05.2460,960,010,00%0,0630,083
    JPMJK3LA0Call515,00 $-5,37%14,060,01%37,56%17.05.2414,060,018,33%0,330,36
    JPMJK3DBBCall560,00 $2,89%13,9324,35%109,09%17.05.2446,000,0120,00%0,0880,11
    JPMJK4FA6Call565,00 $3,82%13,8925,65%122,20%17.05.2453,830,010,00%0,0740,094
    JPMJK4FA7Call570,00 $4,74%13,7326,77%136,45%17.05.2462,470,010,00%0,0610,081
    JPMJK835LCall575,00 $5,65%13,4727,96%151,94%17.05.2471,270,010,00%0,0510,071
    JPMJK8MMVPut550,00 $-1,06%13,0810,65%24,53%21.06.2422,000,010,00%0,210,23
    JPMJB151UCall510,00 $-6,29%12,970,01%30,44%17.05.2412,970,017,69%0,360,39
    JPMJK3L9ZPut515,00 $5,37%12,7326,07%142,00%17.05.2481,610,0148,39%0,0320,062
    JPMJK8EWTPut520,00 $4,45%12,6833,97%220,80%10.05.2463,250,010,00%0,050,08
    JPMJK8L3UCall535,00 $-1,70%12,6215,63%55,51%24.05.2418,740,010,00%0,250,27
    JPMJK8235Call530,00 $-2,62%12,359,31%26,10%21.06.2415,810,010,00%0,300,32
    JPMJK721WCall530,00 $-2,61%12,3412,08%43,80%31.05.2415,810,010,00%0,300,32
    JPMJK8L2EPut515,00 $5,37%12,2335,65%246,47%10.05.2473,330,010,00%0,0390,069
    JPMJK8L3QCall540,00 $-0,78%12,1418,31%60,48%24.05.2421,080,010,00%0,220,24
    JPMJK3DBAPut510,00 $6,29%12,0827,40%158,48%17.05.2493,700,0155,56%0,0240,054
    JPMJK87FGPut545,00 $-0,14%12,0712,79%28,21%21.06.2424,100,010,00%0,190,21
    JPMJK197GCall505,00 $-7,21%11,770,01%27,78%17.05.2411,770,016,98%0,400,43
    JPMJK7YN4Put520,00 $4,45%11,7425,46%98,03%24.05.2450,600,010,00%0,0830,10
    JPMJK9HZZPut510,00 $6,29%11,7237,30%273,59%10.05.2484,330,010,00%0,030,06
    JPMJK7YN6Put530,00 $2,61%11,5323,57%82,06%24.05.2436,140,010,00%0,120,14
    JPMJK78CPCall545,00 $0,14%11,5221,04%68,47%24.05.2423,000,010,00%0,200,22
    JPMJK87FFPut540,00 $0,78%11,4914,45%31,90%21.06.2426,630,010,00%0,170,19
    JPMJK78CACall555,00 $1,98%11,4823,75%81,42%24.05.2429,760,010,00%0,150,17
    JPMJK8236Call535,00 $-1,70%11,4512,05%28,40%21.06.2417,450,010,00%0,270,29
    JPMJK8M63Call560,00 $2,90%11,4424,93%89,40%24.05.2433,730,010,00%0,130,15
    JPMJK7222Call535,00 $-1,70%11,4415,62%47,65%31.05.2417,450,010,00%0,270,29
    Weitere Einstellungen
    50100200