Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 223 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK41AF | Call | 72,00 $ | -4,70% | 12,80 | 0,01% | 51,70% | 17.05.24 | 12,80 | 0,10 | 5,56% | 0,51 | 0,54 |
JPM | JK41AE | Call | 74,00 $ | -2,20% | 11,18 | 18,36% | 67,20% | 17.05.24 | 16,03 | 0,10 | 6,82% | 0,41 | 0,44 |
JPM | JK5Y8E | Call | 70,00 $ | -7,33% | 10,35 | 0,01% | 38,64% | 17.05.24 | 10,35 | 0,10 | 4,48% | 0,64 | 0,67 |
JPM | JK6T5J | Call | 84,00 $ | 11,15% | 9,79 | 40,17% | 211,55% | 17.05.24 | 64,05 | 0,10 | 31,43% | 0,096 | 0,14 |
JPM | JK65PR | Call | 82,00 $ | 8,50% | 9,64 | 38,23% | 176,88% | 17.05.24 | 46,96 | 0,10 | 23,53% | 0,13 | 0,17 |
JPM | JK41AG | Call | 76,00 $ | 0,68% | 9,56 | 28,35% | 94,04% | 17.05.24 | 20,11 | 0,10 | 8,57% | 0,32 | 0,35 |
JPM | JK540D | Call | 80,00 $ | 5,90% | 9,54 | 35,71% | 145,36% | 17.05.24 | 35,21 | 0,10 | 14,29% | 0,18 | 0,21 |
JPM | JK6T5L | Call | 86,00 $ | 13,76% | 9,51 | 42,18% | 249,28% | 17.05.24 | 81,94 | 0,10 | 44,17% | 0,067 | 0,12 |
JPM | JK540C | Call | 78,00 $ | 3,27% | 9,39 | 32,83% | 118,13% | 17.05.24 | 26,07 | 0,10 | 10,71% | 0,24 | 0,27 |
JPM | JK65PQ | Put | 74,00 $ | 2,30% | 9,18 | 30,68% | 104,22% | 17.05.24 | 25,21 | 0,10 | 9,38% | 0,29 | 0,32 |
JPM | JK540B | Put | 72,00 $ | 4,67% | 9,08 | 34,41% | 127,39% | 17.05.24 | 33,52 | 0,10 | 12,50% | 0,21 | 0,24 |
JPM | JK540A | Put | 70,00 $ | 7,33% | 9,05 | 37,88% | 157,47% | 17.05.24 | 46,94 | 0,10 | 16,67% | 0,15 | 0,18 |
JPM | JK5M8Q | Put | 68,00 $ | 10,13% | 8,81 | 41,87% | 194,45% | 17.05.24 | 64,12 | 0,10 | 28,57% | 0,10 | 0,14 |
JPM | JK40ZL | Call | 68,00 $ | -10,07% | 8,60 | 0,01% | 25,94% | 17.05.24 | 8,60 | 0,10 | 4,88% | 0,79 | 0,83 |
JPM | JK41AD | Put | 66,00 $ | 12,66% | 8,34 | 45,19% | 230,77% | 17.05.24 | 82,88 | 0,10 | 33,64% | 0,073 | 0,11 |
JPM | JK5XA7 | Call | 70,00 $ | -7,38% | 8,10 | 0,01% | 31,94% | 21.06.24 | 8,10 | 0,10 | 3,45% | 0,84 | 0,87 |
JPM | JK41AC | Put | 64,00 $ | 15,29% | 8,04 | 48,30% | 269,33% | 17.05.24 | 111,78 | 0,10 | 50,00% | 0,05 | 0,10 |
JPM | JK5Y8C | Put | 62,00 $ | 17,90% | 7,63 | 51,52% | 309,17% | 17.05.24 | 146,65 | 0,10 | 58,82% | 0,035 | 0,085 |
JPM | JK5XA9 | Call | 72,00 $ | -4,68% | 7,41 | 15,01% | 39,26% | 21.06.24 | 9,26 | 0,10 | 3,95% | 0,73 | 0,76 |
JPM | JK5XA8 | Call | 68,00 $ | -10,07% | 7,12 | 0,01% | 25,50% | 21.06.24 | 7,12 | 0,10 | 3,03% | 0,96 | 0,99 |
JPM | JK40ZK | Call | 66,00 $ | -12,69% | 7,12 | 0,01% | 22,65% | 17.05.24 | 7,12 | 0,10 | 4,08% | 0,94 | 0,98 |
JPM | JK35BL | Call | 70,00 $ | -7,34% | 6,97 | 0,01% | 30,18% | 19.07.24 | 6,97 | 0,10 | 2,97% | 0,98 | 1,01 |
JPM | JK40ZJ | Put | 60,00 $ | 20,56% | 6,64 | 55,66% | 351,93% | 17.05.24 | 167,62 | 0,10 | 71,43% | 0,024 | 0,084 |
JPM | JK4LGY | Call | 74,00 $ | -2,01% | 6,48 | 22,85% | 47,29% | 21.06.24 | 10,67 | 0,10 | 4,55% | 0,63 | 0,66 |
JPM | JK6P7D | Call | 90,00 $ | 19,22% | 6,33 | 40,32% | 138,93% | 21.06.24 | 41,39 | 0,10 | 21,05% | 0,15 | 0,19 |
JPM | JK4REP | Call | 66,00 $ | -12,72% | 6,29 | 0,01% | 20,36% | 21.06.24 | 6,29 | 0,10 | 3,54% | 1,09 | 1,13 |
JPM | JK4FAZ | Call | 68,00 $ | -10,05% | 6,29 | 0,01% | 25,17% | 19.07.24 | 6,29 | 0,10 | 2,68% | 1,09 | 1,12 |
JPM | JK7W43 | Call | 88,00 $ | 16,44% | 6,19 | 39,49% | 124,72% | 21.06.24 | 33,55 | 0,10 | 17,39% | 0,19 | 0,23 |
JPM | JK5N79 | Call | 76,00 $ | 0,57% | 6,19 | 27,20% | 55,60% | 21.06.24 | 12,36 | 0,10 | 5,17% | 0,55 | 0,58 |
JPM | JK7W42 | Call | 86,00 $ | 13,78% | 6,13 | 38,19% | 111,26% | 21.06.24 | 28,18 | 0,10 | 14,81% | 0,23 | 0,27 |
JPM | JK4UM8 | Call | 64,00 $ | -15,36% | 6,13 | 0,01% | 15,82% | 17.05.24 | 6,13 | 0,10 | 4,35% | 1,10 | 1,15 |
JPM | JK5N7A | Call | 78,00 $ | 3,24% | 6,04 | 30,63% | 65,46% | 21.06.24 | 14,37 | 0,10 | 6,00% | 0,47 | 0,50 |
JPM | JK4UM6 | Put | 58,00 $ | 23,24% | 6,03 | 59,68% | 394,91% | 17.05.24 | 201,23 | 0,10 | 78,95% | 0,016 | 0,076 |
JPM | JK7W41 | Call | 84,00 $ | 11,22% | 6,03 | 37,06% | 99,43% | 21.06.24 | 23,47 | 0,10 | 9,68% | 0,28 | 0,31 |
JPM | JK7W40 | Call | 82,00 $ | 8,41% | 5,98 | 35,28% | 86,78% | 21.06.24 | 19,59 | 0,10 | 8,11% | 0,33 | 0,36 |
JPM | JK4QKY | Call | 80,00 $ | 5,94% | 5,96 | 33,42% | 76,46% | 21.06.24 | 16,76 | 0,10 | 6,98% | 0,40 | 0,43 |
JPM | JK24U0 | Call | 62,00 $ | -17,94% | 5,92 | 0,01% | -17,39% | 17.05.24 | 5,92 | 0,10 | -6,72% | 1,27 | 1,19 |
JPM | JK5N77 | Put | 64,00 $ | 15,26% | 5,90 | 39,27% | 111,68% | 21.06.24 | 46,93 | 0,10 | 21,05% | 0,15 | 0,19 |
JPM | JK6P7C | Put | 74,00 $ | 2,14% | 5,88 | 28,09% | 57,46% | 21.06.24 | 14,69 | 0,10 | 5,77% | 0,49 | 0,52 |
JPM | JK7W3Z | Put | 72,00 $ | 4,71% | 5,84 | 30,84% | 65,82% | 21.06.24 | 18,06 | 0,10 | 6,98% | 0,40 | 0,43 |
JPM | JK7W3Y | Put | 70,00 $ | 7,46% | 5,83 | 33,38% | 76,10% | 21.06.24 | 22,75 | 0,10 | 8,57% | 0,32 | 0,35 |
JPM | JK4QKX | Put | 68,00 $ | 9,98% | 5,81 | 35,62% | 86,90% | 21.06.24 | 28,16 | 0,10 | 10,71% | 0,25 | 0,28 |
JPM | JK5N78 | Put | 66,00 $ | 12,57% | 5,79 | 37,79% | 98,97% | 21.06.24 | 35,19 | 0,10 | 13,04% | 0,20 | 0,23 |
JPM | JK5XA6 | Put | 60,00 $ | 20,63% | 5,73 | 42,83% | 140,67% | 21.06.24 | 78,30 | 0,10 | 38,46% | 0,08 | 0,13 |
JPM | JK5SWA | Call | 66,00 $ | -12,66% | 5,68 | 0,01% | 21,31% | 19.07.24 | 5,68 | 0,10 | 3,20% | 1,21 | 1,25 |
JPM | JK4LGX | Put | 62,00 $ | 17,98% | 5,65 | 41,15% | 126,41% | 21.06.24 | 58,73 | 0,10 | 26,67% | 0,11 | 0,15 |
JPM | JK4REN | Put | 58,00 $ | 23,39% | 5,64 | 44,55% | 156,36% | 21.06.24 | 103,78 | 0,10 | 49,09% | 0,056 | 0,11 |
JPM | JK2FA2 | Call | 64,00 $ | -15,46% | 5,60 | 0,01% | 15,36% | 21.06.24 | 5,60 | 0,10 | 3,15% | 1,23 | 1,27 |
JPM | JK35BM | Call | 72,00 $ | -4,62% | 5,49 | 19,51% | 35,78% | 19.07.24 | 7,73 | 0,10 | 3,30% | 0,88 | 0,91 |
JPM | JK5V10 | Put | 56,00 $ | 26,02% | 5,41 | 64,16% | 439,97% | 17.05.24 | 235,20 | 0,10 | 86,42% | 0,011 | 0,081 |