Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 183 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME8VB1 | Put | 60,00 $ | -11,07% | 6,63 | 17,26% | 2,94% | 20.09.24 | 8,15 | 0,10 | 3,39% | 0,60 | 0,62 | |
| ME8EZJ | Put | 50,00 $ | 7,42% | 6,01 | 34,13% | 31,15% | 20.09.24 | 18,70 | 0,10 | 7,69% | 0,25 | 0,27 | |
| ME8B41 | Call | 75,00 $ | 38,77% | 5,91 | 83,23% | 262,36% | 21.06.24 | 28,39 | 0,10 | 7,65% | 0,157 | 0,172 | |
| ME8B40 | Call | 74,00 $ | 36,94% | 5,82 | 83,56% | 252,69% | 21.06.24 | 26,32 | 0,10 | 7,08% | 0,171 | 0,186 | |
| ME8B3Z | Call | 73,00 $ | 35,07% | 5,73 | 83,85% | 242,96% | 21.06.24 | 24,41 | 0,10 | 6,55% | 0,186 | 0,201 | |
| ME8B3Y | Call | 72,00 $ | 33,45% | 5,61 | 84,51% | 234,93% | 21.06.24 | 22,62 | 0,10 | 6,05% | 0,202 | 0,217 | |
| ME8B3X | Call | 71,00 $ | 31,46% | 5,52 | 84,78% | 224,77% | 21.06.24 | 20,96 | 0,10 | 6,02% | 0,22 | 0,235 | |
| ME8B3W | Call | 70,00 $ | 29,65% | 5,29 | 86,40% | 217,13% | 21.06.24 | 18,70 | 0,10 | 6,90% | 0,24 | 0,26 | |
| ME8B3V | Call | 69,00 $ | 27,91% | 5,28 | 85,56% | 207,59% | 21.06.24 | 18,02 | 0,10 | 6,45% | 0,26 | 0,28 | |
| ME8B3T | Call | 67,00 $ | 23,99% | 5,05 | 86,92% | 189,33% | 21.06.24 | 15,31 | 0,10 | 5,41% | 0,31 | 0,33 | |
| ME8B3U | Call | 68,00 $ | 25,88% | 5,03 | 88,31% | 199,87% | 21.06.24 | 15,78 | 0,10 | 5,88% | 0,28 | 0,30 | |
| ME9PB0 | Call | 85,00 $ | 57,27% | 4,92 | 66,45% | 149,55% | 20.09.24 | 24,90 | 0,10 | 6,88% | 0,183 | 0,198 | |
| ME8B3S | Call | 66,00 $ | 22,13% | 4,75 | 90,80% | 183,94% | 21.06.24 | 13,30 | 0,10 | 5,00% | 0,34 | 0,36 | |
| ME8B3R | Call | 65,00 $ | 20,52% | 4,68 | 90,98% | 176,49% | 21.06.24 | 12,61 | 0,10 | 4,55% | 0,37 | 0,39 | |
| ME8F88 | Call | 80,00 $ | 48,05% | 4,59 | 67,58% | 130,27% | 20.09.24 | 18,71 | 0,10 | 6,90% | 0,24 | 0,26 | |
| ME8B3Q | Call | 64,00 $ | 18,42% | 4,53 | 92,58% | 168,26% | 21.06.24 | 11,49 | 0,10 | 4,26% | 0,41 | 0,43 | |
| ME8VAY | Put | 60,00 $ | -11,26% | 4,48 | 23,56% | 5,69% | 20.12.24 | 6,64 | 0,10 | 2,70% | 0,73 | 0,75 | |
| ME8EZP | Put | 50,00 $ | 7,48% | 4,38 | 34,83% | 22,70% | 20.12.24 | 12,96 | 0,10 | 5,26% | 0,37 | 0,39 | |
| ME8B3P | Call | 63,00 $ | 16,79% | 4,36 | 94,97% | 163,18% | 21.06.24 | 10,51 | 0,10 | 3,92% | 0,45 | 0,47 | |
| ME8B8A | Call | 127,50 $ | 135,91% | 4,35 | 58,98% | 152,42% | 21.03.25 | 40,75 | 0,10 | 10,79% | 0,109 | 0,124 | |
| ME8B88 | Call | 122,50 $ | 126,74% | 4,34 | 58,39% | 142,58% | 21.03.25 | 37,15 | 0,10 | 9,80% | 0,121 | 0,136 | |
| ME8B89 | Call | 125,00 $ | 131,28% | 4,33 | 58,81% | 147,48% | 21.03.25 | 38,58 | 0,10 | 10,27% | 0,115 | 0,13 | |
| ME8B8B | Call | 130,00 $ | 140,44% | 4,33 | 59,54% | 157,34% | 21.03.25 | 41,78 | 0,10 | 11,11% | 0,107 | 0,122 | |
| ME8B8C | Call | 132,50 $ | 145,46% | 4,32 | 59,94% | 162,77% | 21.03.25 | 43,51 | 0,10 | 11,54% | 0,103 | 0,118 | |
| ME8B5K | Call | 75,00 $ | 38,77% | 4,32 | 68,55% | 111,50% | 20.09.24 | 14,44 | 0,10 | 5,13% | 0,34 | 0,36 | |
| ME8B87 | Call | 120,00 $ | 122,34% | 4,32 | 58,18% | 137,89% | 21.03.25 | 35,29 | 0,10 | 9,32% | 0,128 | 0,143 | |
| ME8B8D | Call | 135,00 $ | 149,70% | 4,30 | 60,48% | 167,40% | 21.03.25 | 44,35 | 0,10 | 11,90% | 0,10 | 0,115 | |
| ME8B86 | Call | 117,50 $ | 117,41% | 4,30 | 57,95% | 132,65% | 21.03.25 | 33,25 | 0,10 | 8,82% | 0,136 | 0,151 | |
| ME8B84 | Call | 115,00 $ | 112,78% | 4,28 | 57,83% | 127,77% | 21.03.25 | 31,20 | 0,10 | 8,33% | 0,145 | 0,16 | |
| ME8B8F | Call | 140,00 $ | 159,35% | 4,27 | 61,50% | 177,90% | 21.03.25 | 46,74 | 0,10 | 12,61% | 0,095 | 0,11 | |
| ME8B8E | Call | 137,50 $ | 155,32% | 4,27 | 61,31% | 173,56% | 21.03.25 | 44,96 | 0,10 | 12,30% | 0,097 | 0,112 | |
| ME8B83 | Call | 112,50 $ | 108,01% | 4,25 | 57,67% | 122,76% | 21.03.25 | 29,23 | 0,10 | 7,81% | 0,155 | 0,17 | |
| ME8B3N | Call | 62,00 $ | 14,86% | 4,22 | 96,49% | 156,07% | 21.06.24 | 9,71 | 0,10 | 3,57% | 0,48 | 0,50 | |
| ME8B80 | Call | 110,00 $ | 103,53% | 4,21 | 57,62% | 118,08% | 21.03.25 | 27,32 | 0,10 | 7,32% | 0,167 | 0,182 | |
| ME8B5J | Call | 74,00 $ | 37,08% | 4,19 | 69,93% | 108,84% | 20.09.24 | 13,28 | 0,10 | 4,88% | 0,36 | 0,38 | |
| ME8B7Y | Call | 107,50 $ | 99,01% | 4,18 | 57,47% | 113,37% | 21.03.25 | 25,64 | 0,10 | 6,85% | 0,181 | 0,196 | |
| ME8B5H | Call | 73,00 $ | 35,19% | 4,14 | 70,15% | 105,19% | 20.09.24 | 12,62 | 0,10 | 4,55% | 0,38 | 0,40 | |
| ME8B7X | Call | 105,00 $ | 94,30% | 4,12 | 57,65% | 108,57% | 21.03.25 | 23,50 | 0,10 | 6,36% | 0,197 | 0,212 | |
| ME8B7V | Call | 102,50 $ | 89,78% | 4,08 | 57,63% | 103,95% | 21.03.25 | 21,86 | 0,10 | 6,02% | 0,215 | 0,23 | |
| ME8B3M | Call | 61,00 $ | 12,87% | 4,06 | 98,90% | 149,78% | 21.06.24 | 8,87 | 0,10 | 3,33% | 0,53 | 0,55 | |
| ME8B5G | Call | 72,00 $ | 33,38% | 4,03 | 71,24% | 102,24% | 20.09.24 | 11,74 | 0,10 | 4,26% | 0,41 | 0,43 | |
| ME8B7T | Call | 100,00 $ | 85,03% | 4,00 | 57,45% | 99,12% | 21.03.25 | 20,21 | 0,10 | 8,00% | 0,23 | 0,25 | |
| ME9PB2 | Call | 85,00 $ | 57,44% | 4,00 | 62,03% | 95,57% | 20.12.24 | 15,30 | 0,10 | 5,56% | 0,31 | 0,33 | |
| ME8B5T | Call | 135,00 $ | 149,81% | 3,94 | 58,08% | 132,21% | 20.06.25 | 31,58 | 0,10 | 8,38% | 0,146 | 0,161 | |
| ME8B5R | Call | 130,00 $ | 140,54% | 3,94 | 57,41% | 124,38% | 20.06.25 | 29,55 | 0,10 | 7,85% | 0,157 | 0,172 | |
| ME8B5F | Call | 71,00 $ | 31,51% | 3,94 | 72,15% | 99,11% | 20.09.24 | 10,98 | 0,10 | 4,08% | 0,43 | 0,45 | |
| ME8B5Q | Call | 127,50 $ | 135,94% | 3,94 | 57,07% | 120,51% | 20.06.25 | 28,55 | 0,10 | 7,58% | 0,164 | 0,179 | |
| ME8B3L | Call | 60,00 $ | 11,16% | 3,94 | 100,58% | 144,22% | 21.06.24 | 8,27 | 0,10 | 3,08% | 0,58 | 0,60 | |
| ME8B5V | Call | 140,00 $ | 159,04% | 3,94 | 58,79% | 140,03% | 20.06.25 | 33,47 | 0,10 | 8,93% | 0,138 | 0,153 | |
| ME8B5S | Call | 132,50 $ | 145,80% | 3,92 | 58,12% | 128,89% | 20.06.25 | 30,00 | 0,10 | 8,15% | 0,152 | 0,167 |
