Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 217 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME3PNR | Call | 90,00 $ | -7,82% | 7,51 | 0,01% | 39,50% | 21.06.24 | 7,51 | 0,10 | 1,67% | 1,19 | 1,21 | |
VM6FXV | Call | 90,00 $ | -7,77% | 7,38 | 0,01% | 41,40% | 21.06.24 | 7,38 | 0,10 | 1,63% | 1,21 | 1,23 | |
VM6PAE | Call | 92,00 $ | -5,72% | 7,17 | 14,03% | 46,64% | 21.06.24 | 8,18 | 0,10 | 1,80% | 1,09 | 1,11 | |
ME44XJ | Call | 92,50 $ | -5,27% | 7,16 | 15,30% | 45,95% | 21.06.24 | 8,57 | 0,10 | 1,96% | 1,04 | 1,06 | |
VM58BS | Call | 88,00 $ | -9,82% | 6,73 | 0,01% | 36,20% | 21.06.24 | 6,73 | 0,10 | 1,47% | 1,33 | 1,35 | |
ME44XC | Call | 87,50 $ | -10,39% | 6,63 | 0,01% | 33,70% | 21.06.24 | 6,63 | 0,10 | 0,74% | 1,36 | 1,37 | |
ME44XL | Call | 95,00 $ | -2,71% | 6,22 | 24,18% | 54,05% | 21.06.24 | 9,77 | 0,10 | 2,27% | 0,91 | 0,93 | |
VM673B | Call | 94,00 $ | -3,67% | 6,16 | 22,96% | 53,44% | 21.06.24 | 8,99 | 0,10 | 1,98% | 0,99 | 1,01 | |
VM58BR | Call | 86,00 $ | -11,87% | 6,14 | 0,01% | 31,76% | 21.06.24 | 6,14 | 0,10 | 1,34% | 1,46 | 1,48 | |
VD3YGF | Put | 100,00 $ | -2,47% | 6,06 | 23,18% | 52,63% | 21.06.24 | 10,20 | 0,10 | 2,25% | 0,87 | 0,89 | |
VD08U7 | Put | 110,00 $ | -12,71% | 6,05 | 0,01% | 27,30% | 21.06.24 | 6,05 | 0,10 | 1,33% | 1,48 | 1,50 | |
VD0HKV | Call | 95,00 $ | -2,66% | 6,03 | 25,19% | 56,01% | 21.06.24 | 9,56 | 0,10 | 2,11% | 0,93 | 0,95 | |
VD08WB | Call | 135,00 $ | 38,33% | 5,98 | 52,22% | 282,09% | 21.06.24 | 102,04 | 0,10 | 15,73% | 0,075 | 0,089 | |
ME3PNN | Call | 85,00 $ | -12,94% | 5,94 | 0,01% | 28,03% | 21.06.24 | 5,94 | 0,10 | 1,37% | 1,51 | 1,53 | |
ME48E0 | Call | 120,00 $ | 22,91% | 5,93 | 46,97% | 181,14% | 21.06.24 | 42,84 | 0,10 | 5,26% | 0,201 | 0,212 | |
VD08U3 | Call | 130,00 $ | 33,20% | 5,91 | 51,17% | 248,01% | 21.06.24 | 73,84 | 0,10 | 11,38% | 0,109 | 0,123 | |
ME5FS9 | Call | 130,00 $ | 33,15% | 5,91 | 51,51% | 247,85% | 21.06.24 | 72,08 | 0,10 | 9,52% | 0,114 | 0,126 | |
VD0HKZ | Call | 85,00 $ | -12,90% | 5,86 | 0,01% | 29,89% | 21.06.24 | 5,86 | 0,10 | 1,29% | 1,53 | 1,55 | |
VM673F | Call | 96,00 $ | -1,63% | 5,83 | 27,73% | 60,24% | 21.06.24 | 9,98 | 0,10 | 2,20% | 0,89 | 0,91 | |
VD08U6 | Call | 125,00 $ | 28,08% | 5,82 | 49,77% | 214,80% | 21.06.24 | 54,06 | 0,10 | 8,33% | 0,154 | 0,168 | |
ME3XM9 | Call | 100,00 $ | 2,42% | 5,73 | 33,04% | 73,49% | 21.06.24 | 12,79 | 0,10 | 3,03% | 0,69 | 0,71 | |
ME44XS | Call | 110,00 $ | 12,65% | 5,72 | 41,62% | 121,62% | 21.06.24 | 23,29 | 0,10 | 5,71% | 0,37 | 0,39 | |
VD08U5 | Call | 120,00 $ | 22,96% | 5,72 | 48,06% | 182,85% | 21.06.24 | 39,66 | 0,10 | 6,11% | 0,215 | 0,229 | |
VM6728 | Call | 98,00 $ | 0,43% | 5,71 | 30,96% | 67,06% | 21.06.24 | 11,21 | 0,10 | 2,44% | 0,79 | 0,81 | |
ME5FS2 | Call | 102,50 $ | 4,98% | 5,70 | 35,68% | 83,96% | 21.06.24 | 14,89 | 0,10 | 3,51% | 0,59 | 0,61 | |
ME44XQ | Call | 105,00 $ | 7,53% | 5,67 | 38,12% | 95,94% | 21.06.24 | 17,14 | 0,10 | 4,08% | 0,51 | 0,53 | |
VM58CH | Call | 84,00 $ | -13,92% | 5,64 | 0,01% | 27,33% | 21.06.24 | 5,64 | 0,10 | 1,23% | 1,59 | 1,61 | |
VM7M7H | Call | 115,00 $ | 17,84% | 5,59 | 45,74% | 152,56% | 21.06.24 | 29,30 | 0,10 | 6,45% | 0,29 | 0,31 | |
VM673A | Call | 100,00 $ | 2,47% | 5,58 | 33,92% | 75,44% | 21.06.24 | 12,44 | 0,10 | 2,74% | 0,71 | 0,73 | |
VM7FJT | Call | 110,00 $ | 12,72% | 5,56 | 42,67% | 123,68% | 21.06.24 | 22,15 | 0,10 | 4,88% | 0,39 | 0,41 | |
VM673V | Call | 105,00 $ | 7,60% | 5,52 | 39,06% | 97,98% | 21.06.24 | 16,51 | 0,10 | 3,64% | 0,53 | 0,55 | |
VD49BK | Call | 95,00 $ | -2,66% | 5,48 | 22,70% | 40,23% | 19.07.24 | 8,82 | 0,10 | 1,94% | 1,01 | 1,03 | |
VD0HNZ | Put | 95,00 $ | 2,66% | 5,35 | 32,72% | 71,21% | 21.06.24 | 13,76 | 0,10 | 3,03% | 0,64 | 0,66 | |
ME44XA | Call | 82,50 $ | -15,51% | 5,31 | 0,01% | 23,81% | 21.06.24 | 5,31 | 0,10 | 1,21% | 1,69 | 1,71 | |
VD08UV | Put | 110,00 $ | -12,71% | 5,28 | 0,01% | 16,05% | 20.09.24 | 5,28 | 0,10 | 1,16% | 1,70 | 1,72 | |
VM728V | Call | 88,00 $ | -9,82% | 5,28 | 0,01% | 23,50% | 20.09.24 | 5,28 | 0,10 | 1,16% | 1,70 | 1,72 | |
ME6706 | Put | 90,00 $ | 7,82% | 5,26 | 38,35% | 91,68% | 21.06.24 | 20,18 | 0,10 | 4,26% | 0,43 | 0,45 | |
ME44XF | Call | 87,50 $ | -10,39% | 5,25 | 0,01% | 22,32% | 20.09.24 | 5,25 | 0,10 | 1,20% | 1,71 | 1,73 | |
VM7M7P | Put | 92,00 $ | 5,72% | 5,19 | 36,74% | 83,75% | 21.06.24 | 16,82 | 0,10 | 3,70% | 0,52 | 0,54 | |
VM58B2 | Call | 82,00 $ | -15,97% | 5,16 | 0,01% | 24,47% | 21.06.24 | 5,16 | 0,10 | 1,14% | 1,74 | 1,76 | |
ME5RGM | Put | 80,00 $ | 18,06% | 5,12 | 48,10% | 145,74% | 21.06.24 | 44,52 | 0,10 | 6,93% | 0,19 | 0,204 | |
VM7AVT | Put | 88,00 $ | 9,82% | 5,05 | 41,47% | 102,89% | 21.06.24 | 22,15 | 0,10 | 4,88% | 0,39 | 0,41 | |
VM6756 | Put | 84,00 $ | 13,92% | 5,00 | 45,24% | 123,61% | 21.06.24 | 30,27 | 0,10 | 6,67% | 0,28 | 0,30 | |
VM676C | Put | 80,00 $ | 18,02% | 5,00 | 48,91% | 146,40% | 21.06.24 | 42,05 | 0,10 | 6,51% | 0,202 | 0,216 | |
VD0HKN | Put | 75,00 $ | 23,15% | 4,99 | 52,70% | 176,95% | 21.06.24 | 66,29 | 0,10 | 10,22% | 0,123 | 0,137 | |
VM6753 | Put | 76,00 $ | 22,12% | 4,99 | 52,01% | 170,68% | 21.06.24 | 60,15 | 0,10 | 9,33% | 0,137 | 0,151 | |
VM6FXU | Put | 72,00 $ | 26,22% | 4,97 | 54,76% | 196,22% | 21.06.24 | 89,04 | 0,10 | 13,73% | 0,088 | 0,102 | |
VD0HKR | Put | 85,00 $ | 12,90% | 4,97 | 44,63% | 118,67% | 21.06.24 | 27,52 | 0,10 | 6,06% | 0,31 | 0,33 | |
VM7283 | Call | 86,00 $ | -11,87% | 4,96 | 0,01% | 21,34% | 20.09.24 | 4,96 | 0,10 | 1,09% | 1,81 | 1,83 | |
VM58GR | Put | 68,00 $ | 30,32% | 4,88 | 57,46% | 222,94% | 21.06.24 | 133,56 | 0,10 | 20,90% | 0,054 | 0,068 |