Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 40 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME9H0Q | Call | 180,00 $ | -12,54% | 4,41 | 0,01% | 26,09% | 20.09.24 | 4,41 | 0,05 | 6,02% | 2,04 | 2,17 | |
MG1SXW | Call | 180,00 $ | -12,54% | 4,40 | 0,01% | 26,23% | 20.09.24 | 4,40 | 0,10 | 5,77% | 4,10 | 4,35 | |
ME9H0R | Call | 190,00 $ | -7,68% | 3,89 | 19,59% | 30,81% | 20.09.24 | 5,09 | 0,05 | 6,52% | 1,76 | 1,88 | |
MG1SXX | Call | 190,00 $ | -7,68% | 3,87 | 19,71% | 30,94% | 20.09.24 | 5,08 | 0,10 | 6,42% | 3,53 | 3,77 | |
MG1SXV | Call | 170,00 $ | -17,40% | 3,82 | 0,01% | 22,59% | 20.09.24 | 3,82 | 0,10 | 5,17% | 4,75 | 5,01 | |
ME9H0T | Call | 200,00 $ | -2,82% | 3,55 | 27,09% | 36,34% | 20.09.24 | 5,91 | 0,05 | 7,50% | 1,50 | 1,62 | |
MG1SXY | Call | 200,00 $ | -2,82% | 3,54 | 27,24% | 36,47% | 20.09.24 | 5,89 | 0,10 | 7,12% | 3,02 | 3,25 | |
ME9H0W | Call | 210,00 $ | 2,04% | 3,42 | 31,79% | 42,94% | 20.09.24 | 6,84 | 0,05 | 8,70% | 1,28 | 1,40 | |
MG1SXZ | Call | 210,00 $ | 2,04% | 3,42 | 31,77% | 42,94% | 20.09.24 | 6,84 | 0,10 | 8,76% | 2,56 | 2,80 | |
ME9H0Y | Call | 220,00 $ | 6,90% | 3,37 | 34,90% | 50,08% | 20.09.24 | 7,98 | 0,05 | 10,92% | 1,07 | 1,20 | |
MG1SXF | Call | 180,00 $ | -12,54% | 3,36 | 13,44% | 22,08% | 20.12.24 | 3,73 | 0,10 | 4,69% | 4,90 | 5,14 | |
ME9H0P | Call | 180,00 $ | -12,54% | 3,36 | 13,47% | 22,09% | 20.12.24 | 3,73 | 0,05 | 4,76% | 2,45 | 2,57 | |
MG1SY0 | Call | 220,00 $ | 6,90% | 3,35 | 35,15% | 50,35% | 20.09.24 | 7,91 | 0,10 | 10,46% | 2,17 | 2,42 | |
MG1SXE | Call | 170,00 $ | -17,40% | 3,34 | 0,01% | 19,34% | 20.12.24 | 3,34 | 0,10 | 4,21% | 5,49 | 5,73 | |
MG1SY1 | Call | 230,00 $ | 11,75% | 3,32 | 37,80% | 58,43% | 20.09.24 | 9,16 | 0,10 | 12,02% | 1,84 | 2,09 | |
MG1SY2 | Call | 240,00 $ | 16,61% | 3,28 | 40,05% | 67,32% | 20.09.24 | 10,52 | 0,10 | 14,44% | 1,56 | 1,82 | |
MG1SY3 | Call | 250,00 $ | 21,47% | 3,26 | 42,01% | 76,74% | 20.09.24 | 12,04 | 0,10 | 16,56% | 1,33 | 1,59 | |
MG1SY4 | Call | 260,00 $ | 26,33% | 3,22 | 43,94% | 86,85% | 20.09.24 | 13,58 | 0,10 | 18,44% | 1,15 | 1,41 | |
MG1SY5 | Call | 270,00 $ | 31,19% | 3,20 | 45,64% | 97,22% | 20.09.24 | 15,32 | 0,10 | 20,16% | 1,00 | 1,25 | |
MG1SY6 | Call | 280,00 $ | 36,05% | 3,15 | 47,39% | 108,12% | 20.09.24 | 16,95 | 0,10 | 22,32% | 0,88 | 1,13 | |
MG1SY7 | Call | 290,00 $ | 40,91% | 3,10 | 49,14% | 119,30% | 20.09.24 | 18,59 | 0,10 | 23,30% | 0,79 | 1,03 | |
MG1SY8 | Call | 300,00 $ | 45,77% | 3,05 | 50,81% | 130,75% | 20.09.24 | 20,16 | 0,10 | 25,53% | 0,71 | 0,95 | |
MG1SY9 | Call | 310,00 $ | 50,63% | 2,99 | 52,38% | 142,33% | 20.09.24 | 21,76 | 0,10 | 27,27% | 0,64 | 0,88 | |
MG1SXG | Call | 190,00 $ | -7,68% | 2,92 | 23,21% | 25,15% | 20.12.24 | 4,17 | 0,10 | 5,21% | 4,35 | 4,59 | |
ME9H0S | Call | 190,00 $ | -7,68% | 2,91 | 23,32% | 25,23% | 20.12.24 | 4,16 | 0,05 | 5,19% | 2,18 | 2,30 | |
MG1SXH | Call | 200,00 $ | -2,82% | 2,78 | 28,13% | 28,71% | 20.12.24 | 4,67 | 0,10 | 5,83% | 3,86 | 4,10 | |
ME9H0U | Call | 200,00 $ | -2,82% | 2,78 | 28,14% | 28,71% | 20.12.24 | 4,67 | 0,05 | 5,83% | 1,93 | 2,05 | |
ME9H0V | Call | 210,00 $ | 2,04% | 2,72 | 31,57% | 32,66% | 20.12.24 | 5,23 | 0,05 | 6,52% | 1,71 | 1,83 | |
MG1SXJ | Call | 210,00 $ | 2,04% | 2,72 | 31,56% | 32,66% | 20.12.24 | 5,23 | 0,10 | 6,54% | 3,42 | 3,66 | |
ME9H0X | Call | 220,00 $ | 6,90% | 2,70 | 34,14% | 36,94% | 20.12.24 | 5,87 | 0,05 | 7,32% | 1,51 | 1,63 | |
MG1SXK | Call | 220,00 $ | 6,90% | 2,69 | 34,21% | 37,02% | 20.12.24 | 5,86 | 0,10 | 7,32% | 3,03 | 3,27 | |
MG1SXL | Call | 230,00 $ | 11,75% | 2,68 | 36,32% | 41,70% | 20.12.24 | 6,56 | 0,10 | 8,19% | 2,68 | 2,92 | |
MG1SXM | Call | 240,00 $ | 16,61% | 2,67 | 38,16% | 46,78% | 20.12.24 | 7,31 | 0,10 | 9,13% | 2,38 | 2,62 | |
MG1SXN | Call | 250,00 $ | 21,47% | 2,67 | 39,69% | 52,11% | 20.12.24 | 8,15 | 0,10 | 10,17% | 2,11 | 2,35 | |
MG1SXP | Call | 260,00 $ | 26,33% | 2,66 | 41,10% | 57,76% | 20.12.24 | 9,03 | 0,10 | 11,27% | 1,88 | 2,12 | |
MG1SXQ | Call | 270,00 $ | 31,19% | 2,65 | 42,49% | 63,73% | 20.12.24 | 9,92 | 0,10 | 12,50% | 1,69 | 1,93 | |
MG1SXR | Call | 280,00 $ | 36,05% | 2,64 | 43,72% | 69,86% | 20.12.24 | 10,88 | 0,10 | 13,71% | 1,52 | 1,76 | |
MG1SXS | Call | 290,00 $ | 40,91% | 2,64 | 44,91% | 76,16% | 20.12.24 | 11,89 | 0,10 | 14,20% | 1,38 | 1,61 | |
MG1SXT | Call | 300,00 $ | 45,77% | 2,62 | 46,11% | 82,69% | 20.12.24 | 12,85 | 0,10 | 15,54% | 1,26 | 1,49 | |
MG1SXU | Call | 310,00 $ | 50,63% | 2,59 | 47,26% | 89,39% | 20.12.24 | 13,78 | 0,10 | 17,27% | 1,15 | 1,39 |
Weitere Einstellungen
50100200