Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 578 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UM1HD1 | Put | 148,00 $ | -5,25% | 9,16 | 0,01% | 41,46% | 21.06.24 | 9,16 | 0,10 | 19,86% | 1,09 | 1,37 | |
UM2TDH | Call | 132,00 $ | -6,14% | 9,16 | 0,01% | 34,99% | 21.06.24 | 9,16 | 0,10 | 19,31% | 1,21 | 1,49 | |
UM2BQ8 | Call | 134,00 $ | -4,33% | 8,83 | 9,78% | 42,35% | 21.06.24 | 9,89 | 0,10 | 20,90% | 1,09 | 1,37 | |
UM1HCP | Put | 150,00 $ | -7,09% | 8,42 | 0,01% | 35,02% | 21.06.24 | 8,42 | 0,10 | 18,18% | 1,22 | 1,50 | |
UM2KK1 | Call | 130,00 $ | -7,18% | 8,42 | 0,01% | 34,35% | 21.06.24 | 8,42 | 0,10 | 17,83% | 1,33 | 1,61 | |
UM0A1E | Call | 135,00 $ | -3,63% | 7,93 | 13,93% | 44,69% | 21.06.24 | 10,28 | 0,10 | 21,88% | 1,04 | 1,32 | |
UM064C | Put | 145,00 $ | -3,52% | 7,78 | 13,62% | 44,31% | 21.06.24 | 10,44 | 0,10 | 22,76% | 0,92 | 1,20 | |
UM1BSA | Put | 152,00 $ | -8,52% | 7,77 | 0,01% | 31,89% | 21.06.24 | 7,77 | 0,10 | 16,77% | 1,35 | 1,63 | |
UM17SV | Call | 128,00 $ | -8,61% | 7,77 | 0,01% | 31,18% | 21.06.24 | 7,77 | 0,10 | 16,57% | 1,46 | 1,74 | |
UM1JJ7 | Put | 146,00 $ | -3,83% | 7,67 | 13,42% | 45,16% | 21.06.24 | 10,00 | 0,10 | 21,71% | 0,98 | 1,26 | |
UM01CX | Call | 136,00 $ | -2,90% | 7,44 | 16,62% | 47,20% | 21.06.24 | 10,70 | 0,10 | 22,76% | 0,98 | 1,26 | |
ME73X0 | Call | 140,00 $ | -0,42% | 7,41 | 22,66% | 49,98% | 21.06.24 | 13,79 | 0,10 | 4,21% | 0,91 | 0,95 | |
UM06VF | Put | 144,00 $ | -2,81% | 7,35 | 15,89% | 46,17% | 21.06.24 | 10,97 | 0,10 | 23,73% | 0,87 | 1,15 | |
UM2TAA | Call | 126,00 $ | -10,04% | 7,21 | 0,01% | 28,00% | 21.06.24 | 7,21 | 0,10 | 15,38% | 1,59 | 1,87 | |
ME5CDA | Put | 140,00 $ | 0,06% | 7,20 | 22,40% | 49,25% | 21.06.24 | 15,00 | 0,10 | 7,95% | 0,81 | 0,88 | |
UM1C4A | Put | 154,00 $ | -9,95% | 7,17 | 0,01% | 29,29% | 21.06.24 | 7,17 | 0,10 | 15,56% | 1,48 | 1,76 | |
UM2DST | Call | 125,00 $ | -11,10% | 7,01 | 0,01% | 23,21% | 21.06.24 | 7,01 | 0,10 | 14,81% | 1,66 | 1,94 | |
UM0RD8 | Call | 138,00 $ | -1,47% | 6,92 | 20,23% | 52,04% | 21.06.24 | 11,65 | 0,10 | 24,78% | 0,89 | 1,17 | |
ME5CGU | Call | 160,00 $ | 13,81% | 6,84 | 36,01% | 120,67% | 21.06.24 | 37,43 | 0,10 | 18,92% | 0,30 | 0,37 | |
UM1C4F | Call | 140,00 $ | -0,43% | 6,84 | 21,60% | 54,41% | 21.06.24 | 12,72 | 0,10 | 26,92% | 0,79 | 1,07 | |
ME5FLT | Call | 145,00 $ | 3,53% | 6,84 | 28,79% | 67,91% | 21.06.24 | 17,40 | 0,10 | 5,33% | 0,71 | 0,75 | |
ME5CGS | Call | 150,00 $ | 7,08% | 6,82 | 32,09% | 84,33% | 21.06.24 | 22,50 | 0,10 | 11,67% | 0,53 | 0,60 | |
ME5CGW | Call | 170,00 $ | 20,93% | 6,78 | 40,05% | 165,42% | 21.06.24 | 59,82 | 0,10 | 25,85% | 0,175 | 0,236 | |
ME5CGT | Call | 155,00 $ | 10,68% | 6,76 | 34,60% | 103,44% | 21.06.24 | 29,00 | 0,10 | 14,89% | 0,40 | 0,47 | |
UM2P4T | Call | 124,00 $ | -11,83% | 6,75 | 0,01% | 21,84% | 21.06.24 | 6,75 | 0,10 | 14,29% | 1,73 | 2,01 | |
ME5CGV | Call | 165,00 $ | 17,78% | 6,72 | 39,03% | 145,89% | 21.06.24 | 46,61 | 0,10 | 24,14% | 0,22 | 0,29 | |
ME5CDB | Put | 130,00 $ | 7,20% | 6,67 | 31,24% | 79,07% | 21.06.24 | 27,77 | 0,10 | 14,89% | 0,40 | 0,47 | |
ME5CGX | Call | 175,00 $ | 24,92% | 6,59 | 42,30% | 192,37% | 21.06.24 | 73,73 | 0,10 | 31,61% | 0,132 | 0,193 | |
ME5CDC | Put | 120,00 $ | 14,34% | 6,56 | 36,77% | 117,63% | 21.06.24 | 57,74 | 0,10 | 25,74% | 0,177 | 0,238 | |
UM1D7D | Put | 142,00 $ | -0,99% | 6,49 | 20,80% | 53,08% | 21.06.24 | 12,13 | 0,10 | 26,17% | 0,76 | 1,04 | |
ME5CGY | Call | 180,00 $ | 28,49% | 6,44 | 43,96% | 216,76% | 21.06.24 | 89,38 | 0,10 | 37,65% | 0,10 | 0,161 | |
UM1CVD | Put | 140,00 $ | 0,05% | 6,40 | 22,11% | 55,35% | 21.06.24 | 13,32 | 0,10 | 28,87% | 0,66 | 0,94 | |
UM051C | Call | 142,00 $ | 1,38% | 6,39 | 25,05% | 62,85% | 21.06.24 | 13,88 | 0,10 | 29,47% | 0,70 | 0,98 | |
ME5CGZ | Call | 185,00 $ | 32,06% | 6,34 | 44,71% | 241,04% | 21.06.24 | 115,49 | 0,10 | 47,66% | 0,067 | 0,128 | |
UM04PC | Call | 145,00 $ | 3,11% | 6,28 | 26,72% | 69,13% | 21.06.24 | 15,78 | 0,10 | 33,33% | 0,58 | 0,86 | |
UM1857 | Call | 122,00 $ | -13,23% | 6,27 | 0,01% | 19,94% | 21.06.24 | 6,27 | 0,10 | 13,33% | 1,87 | 2,15 | |
UM1APC | Call | 144,00 $ | 2,81% | 6,16 | 27,09% | 69,34% | 21.06.24 | 15,00 | 0,10 | 32,18% | 0,62 | 0,90 | |
ME5CH0 | Call | 190,00 $ | 35,63% | 6,11 | 46,02% | 266,10% | 21.06.24 | 138,83 | 0,10 | 55,96% | 0,048 | 0,109 | |
UM05SC | Put | 138,00 $ | 1,48% | 6,10 | 24,46% | 60,75% | 21.06.24 | 14,66 | 0,10 | 31,82% | 0,57 | 0,85 | |
UM064F | Call | 146,00 $ | 4,23% | 6,06 | 28,45% | 75,30% | 21.06.24 | 16,52 | 0,10 | 35,00% | 0,55 | 0,83 | |
UM1HD2 | Put | 152,00 $ | -8,52% | 5,93 | 0,01% | 21,64% | 20.09.24 | 5,93 | 0,10 | 12,79% | 1,88 | 2,16 | |
UM1DYG | Put | 136,00 $ | 2,91% | 5,90 | 26,30% | 66,15% | 21.06.24 | 16,31 | 0,10 | 35,44% | 0,49 | 0,77 | |
UM1HD7 | Call | 148,00 $ | 5,66% | 5,90 | 29,99% | 82,39% | 21.06.24 | 17,88 | 0,10 | 38,36% | 0,48 | 0,76 | |
UM2E55 | Call | 120,00 $ | -14,67% | 5,87 | 0,01% | 17,23% | 21.06.24 | 5,87 | 0,10 | 12,44% | 2,02 | 2,30 | |
UM077F | Put | 135,00 $ | 3,62% | 5,80 | 27,19% | 69,10% | 21.06.24 | 17,17 | 0,10 | 37,33% | 0,44 | 0,72 | |
UM1HD6 | Call | 152,00 $ | 8,09% | 5,79 | 31,29% | 93,31% | 21.06.24 | 21,48 | 0,10 | 45,16% | 0,36 | 0,64 | |
UM07YL | Call | 150,00 $ | 7,09% | 5,77 | 31,22% | 89,46% | 21.06.24 | 19,48 | 0,10 | 41,79% | 0,42 | 0,70 | |
UM06VB | Put | 134,00 $ | 4,33% | 5,71 | 27,99% | 72,08% | 21.06.24 | 18,13 | 0,10 | 39,44% | 0,41 | 0,69 | |
UM1GA3 | Call | 154,00 $ | 9,52% | 5,66 | 32,32% | 100,98% | 21.06.24 | 23,39 | 0,10 | 49,12% | 0,31 | 0,59 | |
UM1HCQ | Put | 154,00 $ | -9,95% | 5,63 | 0,01% | 20,33% | 20.09.24 | 5,63 | 0,10 | 12,12% | 2,00 | 2,28 |