Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 35 von 734.716
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ3M33 | Call | 14,00 € | 3,93% | 13,33 | 21,80% | 40,53% | 21.06.24 | 38,49 | 1,00 | 0,00% | 0,17 | 0,35 | |
DV5ZJ9 | Call | 14,96 € | 11,04% | 10,89 | 23,57% | 76,75% | 21.06.24 | 75,05 | 1,003 | 0,00% | 0,001 | 0,18 | |
DJ1R1J | Call | 15,00 € | 11,36% | 10,72 | 24,02% | 78,75% | 21.06.24 | 74,83 | 1,00 | 0,00% | 0,001 | 0,18 | |
DJ1S13 | Put | 12,00 € | 10,91% | 9,31 | 26,18% | 75,99% | 21.06.24 | 74,83 | 1,00 | 0,00% | 0,001 | 0,18 | |
DW4XZJ | Call | 15,95 € | 18,44% | 6,81 | 38,03% | 128,18% | 21.06.24 | 45,03 | 1,003 | 0,00% | 0,001 | 0,30 | |
DJ1R1K | Call | 16,00 € | 18,78% | 6,74 | 38,49% | 130,33% | 21.06.24 | 44,90 | 1,00 | 0,00% | 0,001 | 0,30 | |
DJ3M34 | Call | 16,00 € | 18,78% | 6,69 | 28,01% | 33,94% | 20.12.24 | 25,42 | 1,00 | 0,00% | 0,35 | 0,53 | |
DJ4K04 | Call | 12,00 € | -10,91% | 6,63 | 28,54% | 12,43% | 21.06.24 | 7,74 | 1,00 | 0,00% | 1,44 | 1,74 | |
DJ1R1M | Call | 15,00 € | 11,36% | 6,16 | 29,09% | 25,95% | 20.12.24 | 16,63 | 1,00 | 0,00% | 0,63 | 0,81 | |
DJ0S8L | Call | 14,96 € | 11,04% | 6,08 | 29,46% | 25,78% | 20.12.24 | 16,08 | 1,003 | 0,00% | 0,66 | 0,84 | |
DJ1S15 | Put | 12,00 € | 10,91% | 5,57 | 27,55% | 23,40% | 20.12.24 | 21,05 | 1,00 | 0,00% | 0,46 | 0,64 | |
DJ4BK3 | Call | 14,00 € | 3,93% | 5,34 | 31,23% | 19,63% | 20.12.24 | 10,86 | 1,00 | 0,00% | 1,06 | 1,24 | |
DV5ZKA | Call | 17,95 € | 33,25% | 5,17 | 54,51% | 220,03% | 21.06.24 | 45,03 | 1,003 | 0,00% | 0,001 | 0,30 | |
DJ1S14 | Put | 10,00 € | 25,76% | 4,99 | 30,40% | 41,26% | 20.12.24 | 53,88 | 1,00 | 0,00% | 0,07 | 0,25 | |
DJ4BTC | Call | 16,00 € | 18,78% | 4,66 | 31,71% | 23,10% | 20.06.25 | 12,59 | 1,00 | 0,00% | 0,89 | 1,07 | |
DW8743 | Call | 19,94 € | 48,05% | 4,37 | 33,38% | 75,10% | 20.12.24 | 45,03 | 1,003 | 0,00% | 0,001 | 0,30 | |
DV5ZKB | Call | 19,94 € | 48,05% | 4,36 | 68,03% | 311,87% | 21.06.24 | 45,03 | 1,003 | 0,00% | 0,001 | 0,30 | |
DJ1R1N | Call | 20,00 € | 48,48% | 4,35 | 33,57% | 75,75% | 20.12.24 | 44,90 | 1,00 | 0,00% | 0,001 | 0,30 | |
DJ4BTB | Call | 15,00 € | 11,36% | 4,26 | 33,08% | 18,99% | 20.06.25 | 9,42 | 1,00 | 0,00% | 1,25 | 1,43 | |
DJ1S12 | Put | 10,00 € | 25,76% | 4,02 | 60,74% | 173,62% | 21.06.24 | 44,90 | 1,00 | 0,00% | 0,001 | 0,30 | |
DV5ZKC | Call | 21,94 € | 62,86% | 3,87 | 79,58% | 403,71% | 21.06.24 | 45,03 | 1,003 | 0,00% | 0,001 | 0,30 | |
DJ4K05 | Call | 12,00 € | -10,91% | 3,85 | 36,20% | 11,09% | 20.12.24 | 5,45 | 1,00 | 0,00% | 2,23 | 2,47 | |
DJ4BTA | Call | 14,00 € | 3,93% | 3,83 | 34,79% | 15,46% | 20.06.25 | 7,16 | 1,00 | 0,00% | 1,70 | 1,88 | |
DW4XZK | Call | 23,93 € | 77,66% | 3,54 | 89,70% | 495,55% | 21.06.24 | 45,03 | 1,003 | 0,00% | 0,001 | 0,30 | |
DJ8EQ7 | Call | 16,00 € | 18,78% | 3,52 | 35,73% | 18,84% | 19.12.25 | 7,92 | 1,00 | 0,00% | 1,52 | 1,70 | |
DV5ZKD | Call | 24,93 € | 85,07% | 3,40 | 94,34% | 541,48% | 21.06.24 | 45,03 | 1,003 | 0,00% | 0,001 | 0,30 | |
DW83SA | Call | 27,92 € | 107,27% | 3,12 | 52,47% | 163,57% | 20.12.24 | 45,03 | 1,003 | 0,00% | 0,001 | 0,30 | |
DW6QV9 | Call | 27,92 € | 107,27% | 3,10 | 106,84% | 679,24% | 21.06.24 | 45,03 | 1,003 | 0,00% | 0,001 | 0,30 | |
DJ8EQ6 | Call | 14,00 € | 3,93% | 3,05 | 38,11% | 13,54% | 19.12.25 | 5,37 | 1,00 | 0,00% | 2,33 | 2,51 | |
DJ4K06 | Call | 12,00 € | -10,91% | 3,02 | 39,67% | 10,20% | 20.06.25 | 4,40 | 1,00 | 0,00% | 2,88 | 3,06 | |
DW83SB | Call | 29,91 € | 122,08% | 2,97 | 56,11% | 185,69% | 20.12.24 | 45,03 | 1,003 | 0,00% | 0,001 | 0,30 | |
DW7TL8 | Call | 29,91 € | 122,08% | 2,95 | 114,25% | 771,08% | 21.06.24 | 45,03 | 1,003 | 0,00% | 0,001 | 0,30 | |
DW8AL1 | Call | 34,90 € | 159,09% | 2,68 | 130,27% | >999,99% | 21.06.24 | 45,03 | 1,003 | 0,00% | 0,001 | 0,30 | |
DJ5F5H | Put | 8,00 € | 40,61% | 2,65 | 46,44% | 63,99% | 20.12.24 | 44,90 | 1,00 | 0,00% | 0,001 | 0,30 | |
DJ5F5J | Put | 8,00 € | 40,61% | 2,65 | 35,34% | 37,02% | 20.06.25 | 44,90 | 1,00 | 0,00% | 0,001 | 0,30 |
Weitere Einstellungen
50100200