checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 433 von 807.286
    68,92 USD0,13 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK5S1JCall66,00 $-3,09%21,880,01%54,08%21.06.2421,880,1014,29%0,250,29
    JPMJK5S1KCall68,00 $-0,16%19,7017,38%92,31%21.06.2437,330,1018,75%0,130,16
    JPMJK5S1LCall70,00 $2,88%17,1425,42%160,12%21.06.2466,740,1031,25%0,0620,092
    JPMJT26RGPut66,00 $3,05%15,7325,62%164,08%21.06.2469,690,1046,51%0,0530,093
    JPMJK5S1HCall64,00 $-6,03%13,500,01%50,42%21.06.2413,500,1013,33%0,400,46
    JPMJK5S1MCall72,00 $5,72%12,5432,66%255,36%21.06.2479,320,1064,10%0,0280,078
    JPMJK49QUCall62,00 $-8,96%11,750,01%-16,65%21.06.2411,750,10-5,56%0,570,54
    JPMJK44N8Call65,00 $-4,47%11,740,01%38,96%19.07.2411,740,105,66%0,510,54
    JPMJT2VHMPut64,00 $6,03%10,6334,38%265,69%21.06.2481,350,1072,46%0,0190,069
    JPMJK44N7Call64,00 $-5,99%10,570,01%33,47%19.07.2410,570,105,08%0,570,60
    JPMJK4W6VCall66,00 $-3,00%9,6614,84%45,52%19.07.2412,940,106,25%0,450,48
    JPMJK44N6Call63,00 $-7,48%9,470,01%29,64%19.07.249,470,104,55%0,630,66
    JPMJK5SG9Call74,00 $8,67%9,0041,44%365,88%21.06.2475,540,1083,33%0,0130,083
    JPMJK44N5Call62,00 $-8,95%8,580,01%26,12%19.07.248,580,104,11%0,700,73
    JPMJK3TSGCall64,00 $-5,99%8,570,01%31,51%16.08.248,570,104,11%0,700,73
    JPMJK4W6WCall68,00 $-0,10%8,4622,67%58,29%19.07.2416,260,107,89%0,350,38
    JPMJT2NYLPut66,00 $3,05%8,2525,63%68,84%19.07.2424,390,1011,54%0,230,26
    JPMJK4W6XCall70,00 $2,88%8,2126,89%73,28%19.07.2421,130,1010,00%0,270,30
    JPMJL6F8TCall54,00 $-20,64%8,130,01%-305,07%21.06.248,130,10-67,95%1,310,78
    JPMJT2GKKPut64,00 $5,99%8,0129,08%86,51%19.07.2433,380,1015,79%0,160,19
    JPMJK3TSFCall63,00 $-7,50%7,930,01%28,34%16.08.247,930,103,80%0,760,79
    JPMJK4W6ZCall72,00 $5,82%7,9330,56%92,48%19.07.2426,420,1013,04%0,200,23
    JPMJK4W70Call74,00 $8,65%7,8333,07%112,19%19.07.2433,400,1016,67%0,150,18
    JPMJK44N2Call61,00 $-10,44%7,740,01%23,95%19.07.247,740,104,94%0,770,81
    JPMJK4W71Call76,00 $11,59%7,7135,29%134,40%19.07.2442,300,1021,43%0,110,14
    JPMJT0F33Put62,00 $8,97%7,7032,33%107,61%19.07.2445,330,1021,43%0,110,14
    JPMJK3TSECall62,00 $-8,94%7,380,01%25,60%16.08.247,380,103,53%0,830,86
    JPMJT0H2KPut62,00 $8,97%7,3445,83%378,36%21.06.2472,940,1090,91%0,0070,087
    JPMJK3TSHCall65,00 $-4,47%7,3114,29%34,68%16.08.249,320,104,41%0,650,68
    JPMJK44N3Call60,00 $-11,89%7,050,01%22,12%19.07.247,050,104,49%0,850,89
    JPMJK9ZTVPut60,00 $11,90%7,0535,57%131,34%19.07.2457,690,1037,50%0,0750,12
    JPMJK3TSDCall61,00 $-10,42%6,820,01%23,50%16.08.246,820,103,26%0,890,92
    JPMJK45VUCall66,00 $-3,00%6,6918,73%38,46%16.08.2410,060,104,84%0,600,63
    JPMJK3CZ3Call59,00 $-13,29%6,470,01%20,88%19.07.246,470,104,12%0,930,97
    JPMJK45VVCall67,00 $-1,53%6,4021,67%42,23%16.08.2410,930,105,26%0,550,58
    JPMJK9V60Put58,00 $14,84%6,3938,96%156,40%19.07.2471,300,1043,96%0,050,09
    JPMJK3U5UCall60,00 $-11,89%6,350,01%21,47%16.08.246,350,103,03%0,960,99
    JPMJK5J2BCall68,00 $-0,06%6,2623,83%46,01%16.08.2411,960,105,66%0,500,53
    JPMJT2Y65Put66,00 $3,00%6,1325,37%49,89%16.08.2416,680,107,89%0,350,38
    JPMJK5J2DCall70,00 $2,88%6,0327,57%55,31%16.08.2414,090,106,82%0,410,44
    JPMJK5J2FCall74,00 $8,66%6,0031,92%75,12%16.08.2420,470,109,68%0,280,31
    JPMJK3CZ2Call58,00 $-14,84%5,990,01%17,96%19.07.245,990,103,81%1,011,05
    JPMJT11UQPut64,00 $5,99%5,9828,37%59,43%16.08.2421,140,109,68%0,280,31
    JPMJK5J2GCall76,00 $11,59%5,9733,80%87,02%16.08.2424,410,1011,54%0,230,26
    JPMJK5J2ECall72,00 $5,77%5,9330,28%65,20%16.08.2416,690,108,11%0,340,37
    JPMJK5L9SCall62,00 $-8,97%5,930,01%28,61%20.09.245,930,102,83%1,031,06
    JPMJK5J2HCall78,00 $14,52%5,9335,53%99,77%16.08.2428,840,1014,29%0,190,22
    JPMJK1JQNCall59,00 $-13,36%5,880,01%20,32%16.08.245,880,103,74%1,031,07
    JPMJT0F3JPut62,00 $8,96%5,8031,28%70,69%16.08.2426,440,1012,50%0,210,24
    JPMJK5SHRCall80,00 $17,48%5,7436,98%113,56%16.08.2433,400,1021,05%0,150,19
    Weitere Einstellungen
    50100200