Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZ11W0 | Call | 155,00 $ | -5,93% | 10,17 | 0,01% | 29,15% | 21.06.24 | 10,17 | 0,10 | 3,97% | 1,46 | 1,52 | |
PC21PU | Call | 160,00 $ | -2,97% | 9,04 | 14,56% | 37,64% | 21.06.24 | 12,49 | 0,10 | 4,92% | 1,17 | 1,23 | |
PZ11WZ | Call | 150,00 $ | -9,00% | 8,30 | 0,01% | 22,74% | 21.06.24 | 8,30 | 0,10 | 3,23% | 1,78 | 1,84 | |
PC21PT | Call | 165,00 $ | 0,11% | 8,09 | 21,33% | 47,99% | 21.06.24 | 15,84 | 0,10 | 6,12% | 0,91 | 0,97 | |
PC5FU4 | Call | 180,00 $ | 9,14% | 7,79 | 29,86% | 90,15% | 21.06.24 | 34,16 | 0,10 | 13,04% | 0,40 | 0,46 | |
PC21PS | Call | 170,00 $ | 3,08% | 7,70 | 25,41% | 60,88% | 21.06.24 | 19,71 | 0,10 | 7,79% | 0,70 | 0,76 | |
PC5FU5 | Call | 200,00 $ | 21,27% | 7,34 | 36,00% | 167,13% | 21.06.24 | 90,42 | 0,10 | 0,00% | 0,11 | 0,17 | |
PZ11WY | Call | 145,00 $ | -12,00% | 6,95 | 0,01% | 17,87% | 21.06.24 | 6,95 | 0,10 | 2,71% | 2,16 | 2,22 | |
PZ11WX | Call | 140,00 $ | -15,07% | 5,88 | 0,01% | 14,39% | 21.06.24 | 5,88 | 0,10 | 2,31% | 2,55 | 2,61 | |
PZ11W5 | Call | 150,00 $ | -8,99% | 5,65 | 0,01% | 13,58% | 20.12.24 | 5,65 | 0,10 | 2,20% | 2,66 | 2,72 | |
PZ11XB | Call | 150,00 $ | -8,96% | 5,49 | 0,01% | 13,09% | 17.01.25 | 5,49 | 0,10 | 2,14% | 2,75 | 2,81 | |
PZ11WW | Call | 135,00 $ | -18,09% | 5,09 | 0,01% | 11,74% | 21.06.24 | 5,09 | 0,10 | 1,98% | 2,96 | 3,02 | |
PC21PY | Call | 145,00 $ | -12,08% | 5,06 | 0,01% | 11,99% | 20.12.24 | 5,06 | 0,10 | 1,98% | 2,95 | 3,01 | |
PC21PX | Call | 155,00 $ | -6,02% | 4,61 | 13,46% | 15,55% | 20.12.24 | 6,25 | 0,10 | 2,47% | 2,37 | 2,43 | |
PZ11W4 | Call | 140,00 $ | -15,07% | 4,60 | 0,01% | 10,39% | 20.12.24 | 4,60 | 0,10 | 1,79% | 3,27 | 3,33 | |
PZ11XA | Call | 140,00 $ | -15,07% | 4,49 | 0,01% | 10,17% | 17.01.25 | 4,49 | 0,10 | 1,76% | 3,35 | 3,41 | |
PC5FU7 | Call | 220,00 $ | 33,40% | 4,38 | 29,30% | 56,79% | 20.12.24 | 32,69 | 0,10 | 13,04% | 0,40 | 0,46 | |
PZ11W6 | Call | 160,00 $ | -2,89% | 4,34 | 17,05% | 17,50% | 20.12.24 | 7,08 | 0,10 | 2,76% | 2,12 | 2,18 | |
PC5FU6 | Call | 200,00 $ | 21,27% | 4,27 | 27,18% | 41,13% | 20.12.24 | 19,46 | 0,10 | 7,50% | 0,73 | 0,79 | |
PZ11WV | Call | 130,00 $ | -21,13% | 4,24 | 0,01% | 18,25% | 21.06.24 | 4,24 | 0,10 | 6,35% | 3,39 | 3,62 | |
PC21PW | Call | 165,00 $ | 0,07% | 4,21 | 19,48% | 19,76% | 20.12.24 | 7,92 | 0,10 | 3,09% | 1,87 | 1,93 | |
PC21PZ | Call | 135,00 $ | -18,07% | 4,17 | 0,01% | 9,18% | 20.12.24 | 4,17 | 0,10 | 1,90% | 3,61 | 3,68 | |
PC5FU9 | Call | 220,00 $ | 33,40% | 4,17 | 29,11% | 52,15% | 17.01.25 | 28,46 | 0,10 | 11,32% | 0,47 | 0,53 | |
PC2598 | Call | 180,00 $ | 9,20% | 4,15 | 23,95% | 27,81% | 20.12.24 | 11,55 | 0,10 | 4,51% | 1,28 | 1,34 | |
PZ11XC | Call | 160,00 $ | -2,92% | 4,14 | 17,19% | 16,75% | 17.01.25 | 6,77 | 0,10 | 2,63% | 2,21 | 2,27 | |
PC21PV | Call | 170,00 $ | 3,08% | 4,13 | 21,36% | 22,32% | 20.12.24 | 8,88 | 0,10 | 3,51% | 1,66 | 1,72 | |
PC5FU8 | Call | 200,00 $ | 21,27% | 4,06 | 27,04% | 38,14% | 17.01.25 | 17,47 | 0,10 | 6,74% | 0,82 | 0,88 | |
PC21P1 | Call | 170,00 $ | 3,10% | 3,96 | 21,29% | 21,11% | 17.01.25 | 8,45 | 0,10 | 3,30% | 1,75 | 1,81 | |
PC2599 | Call | 180,00 $ | 9,20% | 3,94 | 23,93% | 26,24% | 17.01.25 | 10,67 | 0,10 | 4,20% | 1,37 | 1,43 | |
PZ11W3 | Call | 130,00 $ | -21,19% | 3,80 | 0,01% | 7,94% | 20.12.24 | 3,80 | 0,10 | 1,74% | 3,97 | 4,04 | |
PZ11W9 | Call | 130,00 $ | -21,12% | 3,75 | 0,01% | 7,87% | 17.01.25 | 3,75 | 0,10 | 1,70% | 4,02 | 4,09 | |
PZ11XG | Call | 140,00 $ | -15,07% | 3,52 | 0,01% | 8,13% | 19.12.25 | 3,52 | 0,10 | 1,61% | 4,28 | 4,35 | |
PZ11XQ | Call | 140,00 $ | -15,03% | 3,49 | 0,01% | 7,99% | 16.01.26 | 3,49 | 0,10 | 1,59% | 4,32 | 4,39 | |
PC21P0 | Call | 125,00 $ | -24,21% | 3,47 | 0,01% | 7,18% | 20.12.24 | 3,47 | 0,10 | 1,59% | 4,34 | 4,41 | |
PZ11W2 | Call | 120,00 $ | -27,19% | 3,21 | 0,01% | 6,22% | 20.12.24 | 3,21 | 0,10 | 1,46% | 4,71 | 4,78 | |
PZ11W8 | Call | 120,00 $ | -27,19% | 3,17 | 0,01% | 6,10% | 17.01.25 | 3,17 | 0,10 | 1,44% | 4,76 | 4,83 | |
PZ11XF | Call | 130,00 $ | -21,13% | 3,12 | 0,01% | 6,69% | 19.12.25 | 3,12 | 0,10 | 1,42% | 4,84 | 4,91 | |
PZ11XP | Call | 130,00 $ | -21,10% | 3,09 | 0,01% | 6,60% | 16.01.26 | 3,09 | 0,10 | 1,41% | 4,89 | 4,96 | |
PZ11XH | Call | 150,00 $ | -9,00% | 2,94 | 14,05% | 9,72% | 19.12.25 | 4,01 | 0,10 | 1,83% | 3,74 | 3,81 | |
PZ11XR | Call | 150,00 $ | -8,99% | 2,89 | 14,16% | 9,54% | 16.01.26 | 3,96 | 0,10 | 1,80% | 3,80 | 3,87 | |
PC5FVA | Call | 250,00 $ | 51,59% | 2,86 | 28,74% | 35,16% | 19.12.25 | 16,53 | 0,10 | 7,45% | 0,86 | 0,93 | |
PC5FVB | Call | 250,00 $ | 51,59% | 2,80 | 28,66% | 33,99% | 16.01.26 | 15,68 | 0,10 | 7,14% | 0,91 | 0,98 | |
PZ11XE | Call | 120,00 $ | -27,18% | 2,77 | 0,01% | 5,46% | 19.12.25 | 2,77 | 0,10 | 1,26% | 5,46 | 5,53 | |
PC615U | Call | 220,00 $ | 33,48% | 2,76 | 27,11% | 26,10% | 19.12.25 | 10,74 | 0,10 | 4,93% | 1,35 | 1,42 | |
PZ11XN | Call | 120,00 $ | -27,19% | 2,75 | 0,01% | 5,40% | 16.01.26 | 2,75 | 0,10 | 1,25% | 5,50 | 5,57 | |
PZ11W1 | Call | 110,00 $ | -33,27% | 2,75 | 0,01% | 4,88% | 20.12.24 | 2,75 | 0,10 | 1,25% | 5,51 | 5,58 | |
PZ11XJ | Call | 160,00 $ | -2,92% | 2,75 | 18,29% | 11,52% | 19.12.25 | 4,59 | 0,10 | 2,08% | 3,27 | 3,34 | |
PZ11W7 | Call | 110,00 $ | -33,24% | 2,73 | 0,01% | 4,74% | 17.01.25 | 2,73 | 0,10 | 1,25% | 5,55 | 5,62 | |
PZ11XT | Call | 160,00 $ | -3,00% | 2,71 | 18,22% | 11,25% | 16.01.26 | 4,51 | 0,10 | 2,06% | 3,33 | 3,40 | |
PC615V | Call | 220,00 $ | 33,40% | 2,71 | 27,01% | 25,28% | 16.01.26 | 10,31 | 0,10 | 4,73% | 1,41 | 1,48 |