Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 221 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK8L1K | Call | 18,00 $ | -4,19% | 14,71 | 0,01% | 119,27% | 10.05.24 | 14,71 | 1,00 | 16,81% | 0,99 | 1,19 |
JPM | JK8VEC | Call | 18,50 $ | -1,52% | 13,61 | 23,60% | 157,72% | 10.05.24 | 20,13 | 1,00 | 18,07% | 0,71 | 0,86 |
JPM | JK800P | Call | 19,00 $ | 1,13% | 11,53 | 36,50% | 221,70% | 10.05.24 | 26,94 | 1,00 | 23,81% | 0,50 | 0,65 |
JPM | JK800Q | Call | 17,50 $ | -6,85% | 10,74 | 0,01% | 112,47% | 10.05.24 | 10,74 | 1,00 | 18,40% | 1,33 | 1,63 |
JPM | JB2CJ8 | Call | 18,00 $ | -4,18% | 9,99 | 17,06% | 116,76% | 17.05.24 | 11,15 | 1,00 | 5,70% | 1,48 | 1,57 |
JPM | JK800M | Call | 19,50 $ | 3,80% | 9,72 | 46,32% | 317,33% | 10.05.24 | 31,84 | 1,00 | 36,36% | 0,35 | 0,55 |
JPM | JK4QKB | Call | 17,50 $ | -6,85% | 9,46 | 0,01% | 90,64% | 17.05.24 | 9,46 | 1,00 | 5,41% | 1,75 | 1,85 |
JPM | JK9JH5 | Call | 17,50 $ | -6,84% | 8,63 | 0,01% | 79,03% | 24.05.24 | 8,63 | 1,00 | 4,41% | 1,94 | 2,03 |
JPM | JB2CJ7 | Call | 17,00 $ | -9,50% | 8,11 | 0,01% | 69,09% | 17.05.24 | 8,11 | 1,00 | 4,63% | 2,06 | 2,16 |
JPM | JK8L1L | Call | 17,00 $ | -9,50% | 7,89 | 0,01% | 145,55% | 10.05.24 | 7,89 | 1,00 | 22,52% | 1,72 | 2,22 |
JPM | JK4QKC | Call | 18,50 $ | -1,52% | 7,88 | 35,68% | 148,13% | 17.05.24 | 13,17 | 1,00 | 5,26% | 1,26 | 1,33 |
JPM | JK9JH4 | Call | 18,00 $ | -4,18% | 7,72 | 23,43% | 98,61% | 24.05.24 | 9,89 | 1,00 | 5,08% | 1,68 | 1,77 |
JPM | JB84QM | Call | 19,00 $ | 1,13% | 7,50 | 43,59% | 179,54% | 17.05.24 | 16,07 | 1,00 | 7,14% | 1,04 | 1,12 |
JPM | JK9JH8 | Call | 17,00 $ | -9,51% | 7,48 | 0,01% | 64,18% | 24.05.24 | 7,48 | 1,00 | 4,27% | 2,24 | 2,34 |
JPM | JK4AXJ | Call | 19,50 $ | 3,80% | 7,01 | 51,43% | 224,98% | 17.05.24 | 18,43 | 1,00 | 8,42% | 0,87 | 0,95 |
JPM | JK8M59 | Call | 20,50 $ | 9,12% | 7,00 | 62,35% | 537,34% | 10.05.24 | 38,07 | 1,00 | 65,22% | 0,16 | 0,46 |
JPM | JB697X | Call | 20,00 $ | 6,46% | 6,84 | 56,60% | 269,11% | 17.05.24 | 21,89 | 1,00 | 10,26% | 0,72 | 0,80 |
JPM | JK8EAQ | Call | 18,00 $ | -4,18% | 6,73 | 25,27% | 85,62% | 31.05.24 | 9,12 | 1,00 | 4,69% | 1,83 | 1,92 |
JPM | JK9JHC | Call | 18,50 $ | -1,52% | 6,72 | 35,49% | 120,09% | 24.05.24 | 11,44 | 1,00 | 5,23% | 1,45 | 1,53 |
JPM | JK4AXK | Call | 20,50 $ | 9,12% | 6,62 | 61,35% | 318,63% | 17.05.24 | 25,38 | 1,00 | 13,04% | 0,60 | 0,69 |
JPM | JB96PU | Call | 21,00 $ | 11,72% | 6,57 | 64,66% | 366,80% | 17.05.24 | 30,21 | 1,00 | 15,79% | 0,49 | 0,58 |
JPM | JK8M58 | Call | 21,00 $ | 11,78% | 6,34 | 67,91% | 643,42% | 10.05.24 | 43,78 | 1,00 | 75,00% | 0,10 | 0,40 |
JPM | JK9JH6 | Call | 19,00 $ | 1,14% | 6,34 | 42,76% | 144,42% | 24.05.24 | 13,27 | 1,00 | 6,02% | 1,24 | 1,32 |
JPM | JK72WD | Call | 17,50 $ | -6,84% | 6,33 | 14,53% | 55,31% | 21.06.24 | 6,95 | 1,00 | 3,52% | 2,47 | 2,56 |
JPM | JK4AXL | Call | 21,50 $ | 14,44% | 6,33 | 68,78% | 423,42% | 17.05.24 | 34,33 | 1,00 | 19,61% | 0,41 | 0,51 |
JPM | JK3N71 | Call | 22,00 $ | 17,10% | 6,21 | 71,95% | 478,61% | 17.05.24 | 39,80 | 1,00 | 25,64% | 0,34 | 0,44 |
JPM | JL8QFV | Call | 17,00 $ | -9,51% | 6,21 | 0,01% | 48,28% | 21.06.24 | 6,21 | 1,00 | 3,53% | 2,73 | 2,83 |
JPM | JK4AXM | Call | 22,50 $ | 19,76% | 6,09 | 74,75% | 535,19% | 17.05.24 | 46,08 | 1,00 | 29,41% | 0,28 | 0,38 |
JPM | JK9JHB | Call | 19,50 $ | 3,80% | 6,09 | 48,54% | 172,40% | 24.05.24 | 15,23 | 1,00 | 6,96% | 1,06 | 1,14 |
JPM | JK8EAP | Call | 18,50 $ | -1,52% | 6,06 | 34,81% | 101,91% | 31.05.24 | 10,42 | 1,00 | 4,76% | 1,60 | 1,68 |
JPM | JB2CJ6 | Call | 16,00 $ | -14,83% | 6,00 | 0,01% | 44,98% | 17.05.24 | 6,00 | 1,00 | 5,14% | 2,77 | 2,92 |
JPM | JK8YP2 | Call | 20,00 $ | 6,47% | 5,98 | 52,91% | 201,62% | 24.05.24 | 17,69 | 1,00 | 8,08% | 0,91 | 0,99 |
JPM | JK3N72 | Call | 23,00 $ | 22,43% | 5,97 | 77,34% | 593,16% | 17.05.24 | 53,06 | 1,00 | 31,25% | 0,23 | 0,33 |
JPM | JB2CJ5 | Call | 15,00 $ | -20,15% | 5,94 | 0,01% | -80,60% | 17.05.24 | 5,94 | 1,00 | -21,69% | 3,59 | 2,95 |
JPM | JK4AXN | Call | 23,50 $ | 25,10% | 5,82 | 79,92% | 652,73% | 17.05.24 | 60,38 | 1,00 | 35,71% | 0,19 | 0,29 |
JPM | JK8YNW | Call | 21,00 $ | 11,78% | 5,78 | 60,04% | 267,22% | 24.05.24 | 23,35 | 1,00 | 12,00% | 0,66 | 0,75 |
JPM | JK8EAR | Call | 19,00 $ | 1,14% | 5,77 | 41,06% | 120,37% | 31.05.24 | 11,91 | 1,00 | 5,41% | 1,39 | 1,47 |
JPM | JK8YNZ | Call | 21,50 $ | 14,44% | 5,72 | 62,86% | 302,00% | 24.05.24 | 26,94 | 1,00 | 13,85% | 0,56 | 0,65 |
JPM | JK8EAT | Call | 19,50 $ | 3,80% | 5,59 | 45,94% | 140,88% | 31.05.24 | 13,57 | 1,00 | 6,20% | 1,21 | 1,29 |
JPM | JK8YSC | Call | 20,00 $ | 6,46% | 5,49 | 49,91% | 162,93% | 31.05.24 | 15,50 | 1,00 | 7,08% | 1,05 | 1,13 |
JPM | JK8EAU | Call | 20,50 $ | 9,12% | 5,42 | 53,26% | 186,43% | 31.05.24 | 17,69 | 1,00 | 8,25% | 0,91 | 0,99 |
JPM | JK8EAS | Call | 21,00 $ | 11,78% | 5,31 | 56,39% | 212,09% | 31.05.24 | 19,90 | 1,00 | 10,23% | 0,79 | 0,88 |
JPM | JK8YS9 | Call | 21,50 $ | 14,44% | 5,25 | 59,18% | 238,47% | 31.05.24 | 22,45 | 1,00 | 10,39% | 0,69 | 0,77 |
JPM | JK8YSB | Call | 22,00 $ | 17,10% | 5,24 | 61,24% | 264,85% | 31.05.24 | 25,75 | 1,00 | 13,43% | 0,59 | 0,68 |
JPM | JL8QFW | Call | 18,00 $ | -4,17% | 5,20 | 27,78% | 65,18% | 21.06.24 | 7,65 | 1,00 | 3,88% | 2,23 | 2,32 |
JPM | JL8QFU | Call | 16,00 $ | -14,83% | 5,12 | 0,01% | 34,38% | 21.06.24 | 5,12 | 1,00 | 2,92% | 3,31 | 3,41 |
JPM | JK37JN | Call | 24,00 $ | 27,75% | 5,10 | 84,86% | 720,25% | 17.05.24 | 56,48 | 1,00 | 53,57% | 0,16 | 0,31 |
JPM | JK4AXP | Call | 24,50 $ | 30,41% | 4,92 | 87,26% | 781,00% | 17.05.24 | 62,54 | 1,00 | 57,69% | 0,13 | 0,28 |
JPM | JK8UG9 | Call | 18,50 $ | -1,52% | 4,80 | 34,55% | 76,21% | 21.06.24 | 8,38 | 1,00 | 4,29% | 2,01 | 2,10 |
JPM | JK5URB | Call | 25,00 $ | 33,01% | 4,73 | 90,01% | 841,59% | 17.05.24 | 67,38 | 1,00 | 60,00% | 0,11 | 0,26 |