Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 93 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DQ0DLU | Put | 40,00 € | -3,33% | 10,81 | 9,87% | 30,44% | 21.06.24 | 13,35 | 0,10 | 3,12% | 0,32 | 0,33 | |
| DW0VMW | Call | 45,00 € | 16,40% | 9,97 | 26,86% | 125,16% | 21.06.24 | 143,19 | 0,10 | 45,45% | 0,015 | 0,025 | |
| DQ0DLR | Call | 42,50 € | 9,93% | 9,68 | 25,58% | 85,58% | 21.06.24 | 56,85 | 0,10 | 17,54% | 0,083 | 0,093 | |
| DJ74SL | Call | 37,50 € | -3,13% | 8,81 | 14,87% | 37,63% | 21.06.24 | 12,10 | 0,10 | 3,85% | 0,29 | 0,30 | |
| DW0VMV | Call | 40,00 € | 3,33% | 8,11 | 24,67% | 58,43% | 21.06.24 | 21,51 | 0,10 | 8,33% | 0,16 | 0,17 | |
| DW0VMU | Call | 35,00 € | -9,47% | 8,05 | 0,01% | 21,59% | 21.06.24 | 8,05 | 0,10 | 4,55% | 0,42 | 0,44 | |
| DJ712V | Put | 35,00 € | 9,19% | 6,48 | 33,80% | 90,03% | 21.06.24 | 32,12 | 0,10 | 9,09% | 0,11 | 0,12 | |
| DW0VM8 | Call | 35,00 € | -9,47% | 6,14 | 0,01% | 17,73% | 20.09.24 | 6,14 | 0,10 | 1,69% | 0,60 | 0,61 | |
| DQ1VCZ | Call | 55,00 € | 42,27% | 5,98 | 30,19% | 111,32% | 20.09.24 | 161,08 | 0,10 | 43,48% | 0,013 | 0,023 | |
| DW0VNB | Call | 50,00 € | 29,33% | 5,81 | 29,83% | 80,50% | 20.09.24 | 59,48 | 0,10 | 16,95% | 0,052 | 0,062 | |
| DW0VMT | Call | 32,50 € | -15,93% | 5,60 | 0,01% | 14,01% | 21.06.24 | 5,60 | 0,10 | 3,08% | 0,68 | 0,70 | |
| DQ0DLV | Put | 40,00 € | -3,47% | 5,34 | 15,18% | 21,22% | 20.09.24 | 8,59 | 0,10 | 2,17% | 0,46 | 0,47 | |
| DW0VNA | Call | 45,00 € | 16,31% | 5,30 | 28,14% | 53,07% | 20.09.24 | 24,18 | 0,10 | 7,69% | 0,14 | 0,15 | |
| DJ74SM | Call | 37,50 € | -3,13% | 5,25 | 17,48% | 23,40% | 20.09.24 | 8,24 | 0,10 | 2,27% | 0,44 | 0,45 | |
| DW0VNP | Call | 35,00 € | -9,47% | 5,22 | 0,01% | 15,00% | 20.12.24 | 5,22 | 0,10 | 1,41% | 0,72 | 0,73 | |
| DQ0DLS | Call | 42,50 € | 9,85% | 5,18 | 25,92% | 40,99% | 20.09.24 | 16,82 | 0,10 | 5,00% | 0,20 | 0,21 | |
| DW0VM9 | Call | 40,00 € | 3,33% | 5,00 | 23,24% | 31,45% | 20.09.24 | 11,39 | 0,10 | 3,33% | 0,31 | 0,32 | |
| DJ59C2 | Put | 30,00 € | 22,50% | 4,92 | 52,05% | 176,24% | 21.06.24 | 63,46 | 0,10 | 15,62% | 0,052 | 0,062 | |
| DW0VM7 | Call | 32,50 € | -16,04% | 4,78 | 0,01% | 12,67% | 20.09.24 | 4,78 | 0,10 | 2,60% | 0,79 | 0,81 | |
| DQ1VC0 | Call | 55,00 € | 42,60% | 4,60 | 30,53% | 69,20% | 20.12.24 | 49,45 | 0,10 | 14,08% | 0,065 | 0,075 | |
| DW0VNS | Call | 50,00 € | 29,74% | 4,28 | 29,73% | 52,15% | 20.12.24 | 25,69 | 0,10 | 7,69% | 0,14 | 0,15 | |
| DW0VNN | Call | 32,50 € | -16,04% | 4,21 | 0,01% | 11,98% | 20.12.24 | 4,21 | 0,10 | 2,30% | 0,88 | 0,90 | |
| DW0VMS | Call | 30,00 € | -22,40% | 4,16 | 0,01% | 12,12% | 21.06.24 | 4,16 | 0,10 | 3,41% | 0,91 | 0,94 | |
| DJ712W | Put | 35,00 € | 9,58% | 4,14 | 28,94% | 40,97% | 20.09.24 | 16,13 | 0,10 | 4,17% | 0,23 | 0,24 | |
| DQ0DLW | Put | 40,00 € | -3,33% | 4,03 | 16,21% | 16,87% | 20.12.24 | 7,04 | 0,10 | 1,72% | 0,55 | 0,56 | |
| DW0VNR | Call | 45,00 € | 16,76% | 4,00 | 27,71% | 36,86% | 20.12.24 | 14,27 | 0,10 | 3,85% | 0,26 | 0,27 | |
| DJ74SV | Call | 37,50 € | -3,00% | 3,93 | 19,25% | 19,42% | 20.12.24 | 6,44 | 0,10 | 1,75% | 0,58 | 0,59 | |
| DQ0DLT | Call | 42,50 € | 9,79% | 3,92 | 25,69% | 29,61% | 20.12.24 | 10,75 | 0,10 | 3,03% | 0,34 | 0,35 | |
| DW0VNQ | Call | 40,00 € | 3,33% | 3,86 | 23,23% | 24,00% | 20.12.24 | 8,24 | 0,10 | 2,27% | 0,45 | 0,46 | |
| DW0VM6 | Call | 30,00 € | -22,40% | 3,83 | 0,01% | 9,67% | 20.09.24 | 3,83 | 0,10 | 2,06% | 0,98 | 1,00 | |
| DQ2U8S | Call | 35,00 € | -9,58% | 3,80 | 12,30% | 13,72% | 21.03.25 | 4,61 | 0,10 | 1,25% | 0,81 | 0,82 | |
| DJ59C3 | Put | 30,00 € | 22,10% | 3,65 | 38,78% | 66,12% | 20.09.24 | 29,62 | 0,10 | 0,00% | 0,12 | 0,13 | |
| DW0VMR | Call | 28,50 € | -26,28% | 3,61 | 0,01% | 10,22% | 21.06.24 | 3,61 | 0,10 | 2,91% | 1,05 | 1,08 | |
| DQ2NLS | Call | 50,00 € | 29,74% | 3,56 | 29,48% | 40,43% | 21.03.25 | 16,76 | 0,10 | 4,55% | 0,22 | 0,23 | |
| DJ7RUA | Call | 32,50 € | -15,93% | 3,55 | 0,01% | 10,83% | 20.06.25 | 3,55 | 0,10 | 1,85% | 1,05 | 1,07 | |
| DW0VNM | Call | 30,00 € | -22,40% | 3,48 | 0,01% | 9,79% | 20.12.24 | 3,48 | 0,10 | 1,89% | 1,07 | 1,09 | |
| DQ2NLU | Put | 40,00 € | -3,79% | 3,46 | 16,01% | 14,22% | 21.03.25 | 6,12 | 0,10 | 1,54% | 0,62 | 0,63 | |
| DW0VM5 | Call | 28,50 € | -26,28% | 3,39 | 0,01% | 8,33% | 20.09.24 | 3,39 | 0,10 | 1,82% | 1,12 | 1,14 | |
| DQ2NLR | Call | 45,00 € | 16,25% | 3,39 | 27,20% | 29,22% | 21.03.25 | 10,46 | 0,10 | 2,94% | 0,35 | 0,36 | |
| DQ2U8T | Call | 37,50 € | -3,13% | 3,35 | 19,77% | 16,94% | 21.03.25 | 5,53 | 0,10 | 1,54% | 0,67 | 0,68 | |
| DJ712X | Put | 35,00 € | 9,19% | 3,34 | 26,34% | 27,52% | 20.12.24 | 11,68 | 0,10 | 2,86% | 0,32 | 0,33 | |
| DQ2NLQ | Call | 42,50 € | 9,79% | 3,33 | 25,54% | 24,54% | 21.03.25 | 8,42 | 0,10 | 2,38% | 0,43 | 0,44 | |
| DW0VM0 | Put | 26,50 € | 31,24% | 3,29 | 66,80% | 239,88% | 21.06.24 | 65,32 | 0,10 | 50,85% | 0,029 | 0,059 | |
| DQ2NLP | Call | 40,00 € | 3,39% | 3,29 | 23,34% | 20,52% | 21.03.25 | 6,79 | 0,10 | 1,89% | 0,55 | 0,56 | |
| DW0VNF | Put | 26,50 € | 31,54% | 3,27 | 46,58% | 87,64% | 20.09.24 | 45,01 | 0,10 | 11,24% | 0,078 | 0,088 | |
| DW0VNL | Call | 28,50 € | -26,28% | 3,17 | 0,01% | 8,18% | 20.12.24 | 3,17 | 0,10 | 1,69% | 1,18 | 1,20 | |
| DJ59C0 | Call | 35,00 € | -9,47% | 3,17 | 14,95% | 12,88% | 20.06.25 | 4,16 | 0,10 | 1,11% | 0,91 | 0,92 | |
| DJ8QQ7 | Call | 32,50 € | -15,93% | 3,14 | 0,01% | 9,67% | 19.12.25 | 3,14 | 0,10 | 1,65% | 1,20 | 1,22 | |
| DJ5211 | Call | 30,00 € | -22,40% | 3,09 | 0,01% | 8,77% | 20.06.25 | 3,09 | 0,10 | 1,65% | 1,22 | 1,24 | |
| DJ5213 | Put | 25,00 € | 35,40% | 3,05 | 50,65% | 97,06% | 20.09.24 | 50,26 | 0,10 | 12,99% | 0,067 | 0,077 |
