Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 400 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD2QGN | Call | 60,00 $ | -6,63% | 9,06 | 0,01% | 100,71% | 17.05.24 | 9,06 | 0,10 | 5,48% | 0,62 | 0,66 | |
| VD2QGS | Call | 62,00 $ | -3,52% | 8,28 | 26,81% | 125,99% | 17.05.24 | 11,07 | 0,10 | 5,17% | 0,51 | 0,54 | |
| MD9WSH | Call | 60,00 $ | -7,48% | 7,94 | 0,01% | 36,69% | 21.06.24 | 7,94 | 0,10 | 2,60% | 0,74 | 0,76 | |
| VD2QKD | Call | 60,00 $ | -6,57% | 7,66 | 0,01% | 46,51% | 21.06.24 | 7,66 | 0,10 | 4,71% | 0,74 | 0,78 | |
| VD5N3M | Put | 66,00 $ | -2,69% | 7,61 | 30,57% | 133,56% | 17.05.24 | 11,73 | 0,10 | 6,38% | 0,48 | 0,51 | |
| VD2QGU | Call | 58,00 $ | -9,75% | 7,57 | 0,01% | 79,24% | 17.05.24 | 7,57 | 0,10 | 4,65% | 0,75 | 0,79 | |
| ME2802 | Call | 59,00 $ | -9,02% | 7,36 | 0,01% | 32,76% | 21.06.24 | 7,36 | 0,10 | 2,41% | 0,80 | 0,82 | |
| VD5N3N | Call | 76,00 $ | 18,25% | 7,24 | 66,89% | 458,37% | 17.05.24 | 55,89 | 0,10 | 7,81% | 0,097 | 0,107 | |
| VD4YGK | Call | 74,00 $ | 15,23% | 7,15 | 64,77% | 400,73% | 17.05.24 | 43,61 | 0,10 | 7,14% | 0,127 | 0,137 | |
| VD2QG9 | Call | 64,00 $ | -0,41% | 7,13 | 41,23% | 162,76% | 17.05.24 | 13,29 | 0,10 | 6,00% | 0,42 | 0,45 | |
| VD5N37 | Put | 68,00 $ | -5,80% | 7,08 | 12,80% | 47,17% | 21.06.24 | 8,08 | 0,10 | 4,35% | 0,71 | 0,74 | |
| VD4YGM | Call | 72,00 $ | 12,11% | 7,01 | 62,16% | 344,81% | 17.05.24 | 33,76 | 0,10 | 6,74% | 0,165 | 0,177 | |
| VD2QH6 | Call | 70,00 $ | 9,00% | 6,91 | 58,81% | 292,33% | 17.05.24 | 26,44 | 0,10 | 6,47% | 0,211 | 0,226 | |
| VD2QH5 | Call | 66,00 $ | 2,77% | 6,88 | 48,82% | 201,15% | 17.05.24 | 16,60 | 0,10 | 7,32% | 0,33 | 0,36 | |
| VD2QG8 | Call | 68,00 $ | 5,81% | 6,83 | 54,65% | 243,89% | 17.05.24 | 20,62 | 0,10 | 6,06% | 0,27 | 0,29 | |
| VD4YGR | Put | 64,00 $ | 0,41% | 6,76 | 42,20% | 166,26% | 17.05.24 | 14,59 | 0,10 | 7,32% | 0,38 | 0,41 | |
| MD9WSJ | Call | 62,50 $ | -3,63% | 6,71 | 20,40% | 48,89% | 21.06.24 | 9,58 | 0,10 | 3,17% | 0,61 | 0,63 | |
| MD9WSC | Call | 57,50 $ | -11,41% | 6,64 | 0,01% | 26,24% | 21.06.24 | 6,64 | 0,10 | 2,17% | 0,89 | 0,91 | |
| VD2QFZ | Put | 52,00 $ | 19,08% | 6,58 | 71,64% | 460,24% | 17.05.24 | 96,45 | 0,10 | 18,18% | 0,052 | 0,062 | |
| VD3PGX | Put | 54,00 $ | 15,98% | 6,58 | 68,52% | 399,98% | 17.05.24 | 66,44 | 0,10 | 12,50% | 0,08 | 0,09 | |
| VD2QKA | Call | 58,00 $ | -9,69% | 6,57 | 0,01% | 39,77% | 21.06.24 | 6,57 | 0,10 | 4,04% | 0,87 | 0,91 | |
| VD4BBC | Put | 51,00 $ | 20,65% | 6,56 | 73,10% | 491,82% | 17.05.24 | 117,25 | 0,10 | 22,22% | 0,041 | 0,051 | |
| VD2QFX | Put | 56,00 $ | 12,86% | 6,54 | 65,02% | 343,11% | 17.05.24 | 46,72 | 0,10 | 8,77% | 0,118 | 0,128 | |
| VD2QGT | Call | 56,00 $ | -12,80% | 6,49 | 0,01% | 59,36% | 17.05.24 | 6,49 | 0,10 | 3,96% | 0,88 | 0,92 | |
| VD3VWZ | Put | 58,00 $ | 9,76% | 6,49 | 60,93% | 290,93% | 17.05.24 | 33,79 | 0,10 | 6,21% | 0,166 | 0,177 | |
| VD4YGS | Put | 62,00 $ | 3,52% | 6,48 | 50,32% | 202,98% | 17.05.24 | 18,69 | 0,10 | 6,90% | 0,30 | 0,32 | |
| VD4TUV | Put | 60,00 $ | 6,65% | 6,46 | 56,10% | 243,83% | 17.05.24 | 24,92 | 0,10 | 5,83% | 0,226 | 0,24 | |
| VD4BBL | Put | 49,00 $ | 23,76% | 6,46 | 75,22% | 556,12% | 17.05.24 | 181,21 | 0,10 | 33,33% | 0,023 | 0,033 | |
| VD3RW7 | Put | 50,00 $ | 22,40% | 6,45 | 75,15% | 528,54% | 17.05.24 | 142,74 | 0,10 | 27,03% | 0,032 | 0,042 | |
| VD2QFG | Put | 48,00 $ | 25,31% | 6,28 | 77,15% | 589,62% | 17.05.24 | 213,57 | 0,10 | 40,00% | 0,018 | 0,028 | |
| VD4BBG | Put | 47,00 $ | 26,87% | 6,07 | 78,51% | 623,47% | 17.05.24 | 260,00 | 0,10 | 47,62% | 0,013 | 0,023 | |
| MB6WVV | Call | 65,00 $ | 0,23% | 6,07 | 28,59% | 62,29% | 21.06.24 | 11,83 | 0,10 | 3,85% | 0,49 | 0,51 | |
| ME1ZAD | Call | 66,00 $ | 1,77% | 5,94 | 30,95% | 68,60% | 21.06.24 | 12,84 | 0,10 | 4,17% | 0,45 | 0,47 | |
| VD2QKC | Call | 62,00 $ | -3,52% | 5,91 | 24,10% | 56,33% | 21.06.24 | 8,79 | 0,10 | 4,05% | 0,65 | 0,68 | |
| VD5N38 | Put | 68,00 $ | -5,80% | 5,88 | 14,63% | 35,10% | 19.07.24 | 7,48 | 0,10 | 4,00% | 0,77 | 0,80 | |
| VD3RW8 | Put | 46,00 $ | 28,52% | 5,79 | 80,98% | 659,95% | 17.05.24 | 299,50 | 0,10 | 50,00% | 0,01 | 0,02 | |
| VD5N27 | Put | 66,00 $ | -2,69% | 5,79 | 23,70% | 55,10% | 21.06.24 | 9,65 | 0,10 | 5,17% | 0,59 | 0,62 | |
| VD2QJ8 | Call | 56,00 $ | -12,86% | 5,75 | 0,01% | 32,53% | 21.06.24 | 5,75 | 0,10 | 3,57% | 1,00 | 1,04 | |
| ME3KJD | Call | 69,00 $ | 6,40% | 5,71 | 36,58% | 89,91% | 21.06.24 | 16,31 | 0,10 | 5,41% | 0,35 | 0,37 | |
| MB6WW1 | Call | 72,50 $ | 11,79% | 5,71 | 40,67% | 116,75% | 21.06.24 | 22,35 | 0,10 | 7,14% | 0,25 | 0,27 | |
| MD9WSP | Call | 70,00 $ | 7,94% | 5,69 | 38,00% | 97,40% | 21.06.24 | 17,75 | 0,10 | 5,88% | 0,32 | 0,34 | |
| MD9WSB | Call | 55,00 $ | -15,26% | 5,59 | 0,01% | 18,80% | 21.06.24 | 5,59 | 0,10 | 1,83% | 1,06 | 1,08 | |
| VD4YGJ | Call | 80,00 $ | 24,49% | 5,54 | 49,94% | 193,86% | 21.06.24 | 39,60 | 0,10 | 5,85% | 0,141 | 0,151 | |
| VD2293 | Call | 54,00 $ | -15,97% | 5,54 | 0,01% | 47,77% | 17.05.24 | 5,54 | 0,10 | 3,64% | 1,04 | 1,08 | |
| VD4YGA | Call | 78,00 $ | 21,45% | 5,49 | 48,74% | 175,46% | 21.06.24 | 33,38 | 0,10 | 5,49% | 0,169 | 0,179 | |
| VD2QJ7 | Call | 64,00 $ | -0,41% | 5,45 | 30,99% | 67,86% | 21.06.24 | 10,14 | 0,10 | 4,62% | 0,56 | 0,59 | |
| VD4TUY | Call | 76,00 $ | 18,25% | 5,40 | 47,35% | 156,88% | 21.06.24 | 27,69 | 0,10 | 5,33% | 0,204 | 0,216 | |
| VD4YGQ | Put | 64,00 $ | 0,41% | 5,32 | 30,19% | 65,35% | 21.06.24 | 11,50 | 0,10 | 4,17% | 0,50 | 0,52 | |
| VD2QJ9 | Call | 66,00 $ | 2,77% | 5,31 | 35,34% | 79,92% | 21.06.24 | 11,95 | 0,10 | 5,36% | 0,47 | 0,50 | |
| VD4TUS | Call | 74,00 $ | 15,14% | 5,28 | 45,69% | 139,83% | 21.06.24 | 23,00 | 0,10 | 6,90% | 0,24 | 0,26 |
