Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 734.177
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DV5ZD7 | Call | 18,00 € | -5,46% | 6,07 | 17,97% | 49,24% | 21.06.24 | 7,62 | 0,10 | 7,69% | 0,24 | 0,26 | |
| DW4TF3 | Put | 20,00 € | -5,04% | 5,50 | 19,79% | 51,93% | 21.06.24 | 7,62 | 0,10 | 8,33% | 0,22 | 0,24 | |
| DW6QZG | Call | 16,00 € | -16,10% | 4,89 | 0,01% | 27,95% | 21.06.24 | 4,89 | 0,10 | 7,50% | 0,37 | 0,40 | |
| DV5ZD8 | Call | 20,00 € | 4,88% | 4,81 | 37,65% | 85,19% | 21.06.24 | 11,92 | 0,10 | 12,50% | 0,14 | 0,16 | |
| DV5ZD9 | Call | 22,00 € | 15,79% | 4,72 | 44,99% | 132,81% | 21.06.24 | 20,43 | 0,10 | 20,62% | 0,077 | 0,097 | |
| DW4TFQ | Call | 24,00 € | 25,85% | 4,59 | 48,96% | 185,19% | 21.06.24 | 33,46 | 0,10 | 34,48% | 0,038 | 0,058 | |
| DV5ZEA | Call | 25,00 € | 31,10% | 4,48 | 49,89% | 214,15% | 21.06.24 | 44,35 | 0,10 | 45,45% | 0,024 | 0,044 | |
| DJ3QL4 | Call | 26,00 € | 36,84% | 4,22 | 51,16% | 247,72% | 21.06.24 | 57,58 | 0,10 | 62,50% | 0,015 | 0,035 | |
| DJ4NUX | Put | 16,00 € | 15,79% | 4,16 | 46,33% | 124,70% | 21.06.24 | 27,54 | 0,10 | 29,41% | 0,048 | 0,068 | |
| DJ29ND | Put | 15,00 € | 21,05% | 3,92 | 49,94% | 151,06% | 21.06.24 | 40,43 | 0,10 | 44,44% | 0,025 | 0,045 | |
| DJ4NUY | Put | 24,00 € | -26,05% | 3,46 | 0,01% | 18,21% | 21.06.24 | 3,46 | 0,10 | 0,00% | 0,52 | 0,55 | |
| DJ5LHX | Call | 16,00 € | -16,10% | 3,41 | 0,01% | 19,98% | 20.12.24 | 3,41 | 0,10 | 3,51% | 0,55 | 0,57 | |
| DW4TFR | Call | 28,00 € | 47,06% | 2,82 | 58,67% | 315,99% | 21.06.24 | 46,44 | 0,10 | 0,00% | 0,001 | 0,041 | |
| DJ5LHY | Call | 18,00 € | -5,61% | 2,67 | 27,58% | 27,88% | 20.12.24 | 4,15 | 0,10 | 4,35% | 0,44 | 0,46 | |
| DW83VL | Call | 30,00 € | 57,56% | 2,56 | 49,07% | 96,98% | 20.12.24 | 14,65 | 0,10 | 15,38% | 0,11 | 0,13 | |
| DW83VJ | Call | 25,00 € | 31,30% | 2,55 | 44,01% | 63,76% | 20.12.24 | 9,07 | 0,10 | 9,09% | 0,20 | 0,22 | |
| DV5ZEB | Call | 30,00 € | 57,56% | 2,55 | 66,57% | 383,44% | 21.06.24 | 46,44 | 0,10 | 0,00% | 0,001 | 0,041 | |
| DW83VM | Call | 35,00 € | 83,53% | 2,53 | 52,48% | 132,61% | 20.12.24 | 22,17 | 0,10 | 22,99% | 0,067 | 0,087 | |
| DW83VN | Call | 36,00 € | 88,78% | 2,52 | 52,93% | 139,95% | 20.12.24 | 24,14 | 0,10 | 25,00% | 0,06 | 0,08 | |
| DW99VF | Call | 20,00 € | 5,26% | 2,51 | 35,85% | 37,26% | 20.12.24 | 5,14 | 0,10 | 5,26% | 0,36 | 0,38 | |
| DJ44P3 | Call | 26,00 € | 37,06% | 2,48 | 46,60% | 71,70% | 20.12.24 | 9,49 | 0,10 | 0,00% | 0,18 | 0,20 | |
| DW83VK | Call | 28,00 € | 47,06% | 2,47 | 48,82% | 84,33% | 20.12.24 | 11,20 | 0,10 | 12,50% | 0,14 | 0,16 | |
| DW9H1Z | Call | 40,00 € | 109,75% | 2,47 | 54,42% | 169,81% | 20.12.24 | 33,46 | 0,10 | 36,36% | 0,037 | 0,057 | |
| DJ3QL5 | Call | 24,00 € | 25,85% | 2,46 | 44,03% | 58,68% | 20.12.24 | 7,63 | 0,10 | 8,00% | 0,23 | 0,25 | |
| DJ2JBQ | Put | 20,00 € | -5,04% | 2,45 | 25,06% | 26,42% | 20.12.24 | 4,43 | 0,10 | 0,00% | 0,41 | 0,43 | |
| DJ2JBM | Call | 22,00 € | 15,97% | 2,42 | 41,62% | 48,67% | 20.12.24 | 6,12 | 0,10 | 6,67% | 0,28 | 0,30 | |
| DJ5LHZ | Call | 16,00 € | -16,10% | 2,41 | 16,70% | 16,98% | 20.06.25 | 2,80 | 0,10 | 2,94% | 0,66 | 0,68 | |
| DW5E49 | Call | 32,00 € | 68,07% | 2,35 | 73,73% | 450,89% | 21.06.24 | 46,44 | 0,10 | 0,00% | 0,001 | 0,041 | |
| DJ4NUZ | Put | 16,00 € | 15,97% | 2,10 | 39,94% | 41,45% | 20.12.24 | 8,65 | 0,10 | 0,00% | 0,20 | 0,22 | |
| DW709F | Call | 36,00 € | 89,08% | 2,08 | 86,37% | 585,79% | 21.06.24 | 46,44 | 0,10 | 0,00% | 0,001 | 0,041 | |
| DJ5215 | Put | 15,00 € | 21,22% | 2,06 | 42,75% | 46,20% | 20.12.24 | 10,58 | 0,10 | 0,00% | 0,16 | 0,18 | |
| DJ5LH0 | Call | 18,00 € | -5,61% | 2,05 | 29,37% | 21,99% | 20.06.25 | 3,23 | 0,10 | 3,39% | 0,57 | 0,59 | |
| DW9H12 | Put | 28,00 € | -47,06% | 2,05 | 0,01% | 11,47% | 21.06.24 | 2,05 | 0,10 | 5,43% | 0,87 | 0,92 | |
| DW94TE | Put | 12,00 € | 36,97% | 1,97 | 49,92% | 62,57% | 20.12.24 | 21,89 | 0,10 | 23,26% | 0,066 | 0,086 | |
| DJ2JBN | Call | 20,00 € | 4,88% | 1,97 | 35,34% | 27,46% | 20.06.25 | 3,74 | 0,10 | 3,92% | 0,49 | 0,51 | |
| DJ4BUT | Call | 28,00 € | 47,60% | 1,95 | 46,41% | 54,61% | 20.06.25 | 6,54 | 0,10 | 0,00% | 0,27 | 0,29 | |
| DW4TF2 | Put | 12,00 € | 36,97% | 1,95 | 73,92% | 251,24% | 21.06.24 | 46,44 | 0,10 | 0,00% | 0,001 | 0,041 | |
| DJ2JBP | Call | 22,00 € | 15,55% | 1,94 | 39,35% | 33,57% | 20.06.25 | 4,33 | 0,10 | 4,44% | 0,43 | 0,45 | |
| DJ4BUR | Call | 24,00 € | 26,32% | 1,94 | 42,29% | 40,22% | 20.06.25 | 5,00 | 0,10 | 5,13% | 0,37 | 0,39 | |
| DJ44P4 | Call | 26,00 € | 36,34% | 1,93 | 44,77% | 47,04% | 20.06.25 | 5,61 | 0,10 | 5,88% | 0,32 | 0,34 | |
| DJ4BUS | Call | 25,00 € | 31,79% | 1,92 | 43,95% | 44,08% | 20.06.25 | 5,27 | 0,10 | 5,56% | 0,34 | 0,36 | |
| DW9H1Y | Call | 40,00 € | 110,08% | 1,90 | 97,29% | 720,68% | 21.06.24 | 46,44 | 0,10 | 0,00% | 0,001 | 0,041 | |
| DQ00XP | Call | 16,00 € | -16,10% | 1,88 | 21,83% | 15,25% | 19.12.25 | 2,41 | 0,10 | 3,80% | 0,76 | 0,79 | |
| DW9H13 | Put | 28,00 € | -47,37% | 1,86 | 0,01% | 9,51% | 20.12.24 | 1,86 | 0,10 | 1,98% | 0,99 | 1,01 | |
| DJ2JBR | Put | 20,00 € | -5,04% | 1,81 | 25,89% | 20,25% | 20.06.25 | 3,53 | 0,10 | 3,77% | 0,51 | 0,53 | |
| DJ8PBK | Call | 18,00 € | -5,61% | 1,73 | 30,36% | 18,72% | 19.12.25 | 2,72 | 0,10 | 2,86% | 0,68 | 0,70 | |
| DW4TF1 | Put | 11,00 € | 42,23% | 1,69 | 85,56% | 284,97% | 21.06.24 | 46,44 | 0,10 | 0,00% | 0,001 | 0,041 | |
| DJ8ET0 | Call | 20,00 € | 4,88% | 1,69 | 35,03% | 22,51% | 19.12.25 | 3,08 | 0,10 | 3,23% | 0,60 | 0,62 | |
| DJ8ET1 | Call | 24,00 € | 26,05% | 1,67 | 40,79% | 31,17% | 19.12.25 | 3,89 | 0,10 | 4,00% | 0,48 | 0,50 | |
| DJ4NU0 | Put | 16,00 € | 15,79% | 1,61 | 37,12% | 27,88% | 20.06.25 | 6,13 | 0,10 | 0,00% | 0,29 | 0,31 |
