Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 672 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW76UJ SW76UK SW76UH. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SW76UJ | Call | 27,50 $ | 0,30% | 50,78 | 14,25% | 40,04% | 26.04.24 | 111,27 | 1,00 | 0,00% | 0,20 | 0,23 | |
SW76UK | Call | 28,00 $ | 2,13% | 48,62 | 15,96% | 86,35% | 26.04.24 | 213,28 | 1,00 | 0,00% | 0,063 | 0,12 | |
SW76UH | Call | 27,00 $ | -1,52% | 43,95 | 12,01% | 7,90% | 26.04.24 | 56,87 | 1,00 | 0,00% | 0,47 | 0,45 | |
VD1Z24 | Put | 24,50 $ | 9,95% | 24,31 | 29,06% | 134,92% | 17.05.24 | 272,62 | 1,00 | 15,05% | 0,079 | 0,093 | |
VD18LA | Put | 25,00 $ | 8,13% | 24,19 | 28,05% | 113,19% | 17.05.24 | 187,86 | 1,00 | 7,58% | 0,125 | 0,135 | |
VD18LX | Put | 25,50 $ | 6,29% | 22,81 | 27,42% | 92,83% | 17.05.24 | 123,11 | 1,00 | 5,24% | 0,196 | 0,206 | |
VD3TJ4 | Call | 31,50 $ | 15,74% | 21,29 | 37,07% | 210,93% | 17.05.24 | 251,06 | 1,00 | 6,21% | 0,091 | 0,101 | |
VD2PCM | Put | 26,00 $ | 4,47% | 21,08 | 27,04% | 74,47% | 17.05.24 | 81,81 | 1,00 | 3,57% | 0,30 | 0,31 | |
VD3TJ2 | Call | 31,00 $ | 13,97% | 20,89 | 36,43% | 189,21% | 17.05.24 | 196,46 | 1,00 | 4,98% | 0,119 | 0,129 | |
VD3TJ0 | Call | 30,50 $ | 12,06% | 20,44 | 35,66% | 166,31% | 17.05.24 | 151,84 | 1,00 | 4,00% | 0,157 | 0,167 | |
VD3TJ3 | Call | 30,00 $ | 10,29% | 20,01 | 34,83% | 145,39% | 17.05.24 | 120,11 | 1,00 | 3,23% | 0,201 | 0,211 | |
VD2PCK | Call | 29,50 $ | 8,38% | 19,52 | 33,78% | 123,51% | 17.05.24 | 93,93 | 1,00 | 2,56% | 0,26 | 0,27 | |
VD3TJL | Put | 26,50 $ | 2,63% | 19,39 | 26,54% | 57,61% | 17.05.24 | 56,35 | 1,00 | 2,50% | 0,44 | 0,45 | |
VD3TJY | Call | 32,00 $ | 17,58% | 19,27 | 38,40% | 234,53% | 17.05.24 | 272,66 | 1,00 | 27,96% | 0,067 | 0,093 | |
VD1SMR | Put | 24,00 $ | 11,80% | 19,19 | 31,80% | 159,08% | 17.05.24 | 272,64 | 1,00 | 47,31% | 0,049 | 0,093 | |
VD18LB | Call | 29,00 $ | 6,58% | 19,02 | 32,70% | 103,57% | 17.05.24 | 74,59 | 1,00 | 2,04% | 0,33 | 0,34 | |
MB0LQ0 | Put | 23,50 $ | 13,79% | 18,92 | 26,48% | 82,58% | 21.06.24 | 237,54 | 1,00 | 4,67% | 0,102 | 0,107 | |
MB15ZQ | Put | 24,00 $ | 11,96% | 18,91 | 25,32% | 72,63% | 21.06.24 | 184,18 | 1,00 | 3,88% | 0,133 | 0,138 | |
MB0FA9 | Put | 23,00 $ | 15,63% | 18,52 | 28,03% | 92,80% | 21.06.24 | 288,83 | 1,00 | 5,75% | 0,083 | 0,088 | |
MB15ZP | Put | 24,50 $ | 10,12% | 18,41 | 24,54% | 63,09% | 21.06.24 | 135,92 | 1,00 | 2,92% | 0,182 | 0,187 | |
VD1Z22 | Call | 28,50 $ | 4,38% | 18,39 | 31,18% | 80,35% | 17.05.24 | 56,54 | 1,00 | 1,69% | 0,44 | 0,45 | |
MB09PH | Put | 22,50 $ | 17,46% | 17,92 | 29,76% | 103,16% | 21.06.24 | 338,79 | 1,00 | 6,76% | 0,07 | 0,075 | |
VD3TJP | Put | 27,00 $ | 0,80% | 17,75 | 25,96% | 42,87% | 17.05.24 | 40,25 | 1,00 | 1,82% | 0,62 | 0,63 | |
VU1EHC | Put | 23,00 $ | 15,48% | 17,64 | 27,81% | 92,04% | 21.06.24 | 272,65 | 1,00 | 16,13% | 0,078 | 0,093 | |
MB09PK | Put | 22,00 $ | 19,30% | 17,47 | 31,37% | 113,54% | 21.06.24 | 403,36 | 1,00 | 8,47% | 0,058 | 0,063 | |
MB18H2 | Put | 25,00 $ | 8,29% | 17,45 | 23,98% | 54,11% | 21.06.24 | 97,76 | 1,00 | 3,85% | 0,25 | 0,26 | |
VM9P0B | Call | 28,00 $ | 2,94% | 17,39 | 30,95% | 67,30% | 17.05.24 | 45,26 | 1,00 | 1,32% | 0,55 | 0,56 | |
VU9SR7 | Put | 23,50 $ | 13,65% | 17,17 | 27,87% | 82,39% | 21.06.24 | 186,46 | 1,00 | 8,06% | 0,126 | 0,136 | |
VD3TJW | Call | 32,50 $ | 19,41% | 16,78 | 40,14% | 258,55% | 17.05.24 | 272,66 | 1,00 | 47,31% | 0,049 | 0,093 | |
VU1EHE | Put | 24,00 $ | 11,81% | 16,73 | 27,22% | 72,83% | 21.06.24 | 138,58 | 1,00 | 6,10% | 0,173 | 0,183 | |
VD1P5N | Call | 27,50 $ | 1,04% | 16,65 | 29,54% | 50,21% | 17.05.24 | 35,72 | 1,00 | 1,06% | 0,70 | 0,71 | |
MB1E7D | Put | 25,50 $ | 6,46% | 16,42 | 23,68% | 45,74% | 21.06.24 | 70,60 | 1,00 | 2,94% | 0,35 | 0,36 | |
MD9U0R | Put | 21,50 $ | 21,13% | 16,41 | 33,77% | 124,13% | 21.06.24 | 423,34 | 1,00 | 8,47% | 0,055 | 0,06 | |
VU9Z1C | Put | 24,50 $ | 9,95% | 16,05 | 26,75% | 63,56% | 21.06.24 | 101,42 | 1,00 | 4,57% | 0,24 | 0,25 | |
MD9U0S | Put | 21,25 $ | 22,05% | 16,00 | 34,93% | 129,41% | 21.06.24 | 437,94 | 1,00 | 8,77% | 0,053 | 0,058 | |
VD3TJS | Put | 27,50 $ | -1,09% | 15,92 | 25,61% | 30,58% | 17.05.24 | 29,13 | 1,00 | 1,33% | 0,86 | 0,87 | |
VD1P48 | Put | 23,50 $ | 13,64% | 15,64 | 34,68% | 183,08% | 17.05.24 | 272,66 | 1,00 | 68,82% | 0,029 | 0,093 | |
MD9RAA | Put | 21,00 $ | 22,96% | 15,58 | 36,05% | 134,69% | 21.06.24 | 453,57 | 1,00 | 9,09% | 0,051 | 0,056 | |
MB5AAQ | Put | 26,00 $ | 4,62% | 15,51 | 23,03% | 37,82% | 21.06.24 | 52,95 | 1,00 | 4,00% | 0,46 | 0,48 | |
VU892Z | Put | 22,50 $ | 17,32% | 15,43 | 30,16% | 102,76% | 21.06.24 | 272,68 | 1,00 | 29,03% | 0,066 | 0,093 | |
VD3TH4 | Put | 23,00 $ | 15,49% | 15,42 | 26,02% | 64,54% | 19.07.24 | 178,56 | 1,00 | 7,75% | 0,132 | 0,142 | |
VM9P0F | Call | 27,00 $ | -0,74% | 15,40 | 29,01% | 37,29% | 17.05.24 | 27,85 | 1,00 | 0,83% | 0,90 | 0,91 | |
VU5ZP7 | Put | 25,00 $ | 8,14% | 15,19 | 26,49% | 55,06% | 21.06.24 | 74,59 | 1,00 | 3,45% | 0,33 | 0,34 | |
MD9RAB | Put | 20,75 $ | 23,88% | 15,12 | 37,29% | 140,00% | 21.06.24 | 461,99 | 1,00 | 9,26% | 0,05 | 0,055 | |
VD3TJX | Call | 33,00 $ | 21,25% | 14,84 | 41,92% | 282,56% | 17.05.24 | 272,66 | 1,00 | 62,37% | 0,035 | 0,093 | |
MD9RAD | Put | 20,50 $ | 24,80% | 14,72 | 38,57% | 145,30% | 21.06.24 | 470,46 | 1,00 | 9,43% | 0,049 | 0,054 | |
VD3TH6 | Put | 24,00 $ | 11,80% | 14,50 | 25,11% | 51,41% | 19.07.24 | 101,40 | 1,00 | 4,46% | 0,24 | 0,25 | |
MB1FU8 | Call | 33,00 $ | 21,06% | 14,47 | 36,09% | 126,95% | 21.06.24 | 125,81 | 1,00 | 2,05% | 0,197 | 0,202 | |
MB1E6Y | Call | 32,50 $ | 19,22% | 14,46 | 35,19% | 116,86% | 21.06.24 | 111,95 | 1,00 | 2,02% | 0,222 | 0,227 | |
VD3TH7 | Put | 22,00 $ | 19,18% | 14,45 | 27,64% | 78,63% | 19.07.24 | 272,72 | 1,00 | 24,73% | 0,07 | 0,093 | |
MB1SUP | Call | 33,50 $ | 22,89% | 14,41 | 37,04% | 137,14% | 21.06.24 | 139,65 | 1,00 | 2,10% | 0,177 | 0,182 | |
VU97AT | Put | 25,50 $ | 6,30% | 14,41 | 26,09% | 46,90% | 21.06.24 | 56,35 | 1,00 | 2,56% | 0,44 | 0,45 | |
MB5CU3 | Call | 34,00 $ | 24,72% | 14,34 | 37,99% | 147,41% | 21.06.24 | 154,04 | 1,00 | 2,46% | 0,16 | 0,165 |