Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 47 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DW37BS | Call | 1,50 € | -11,76% | 3,06 | 30,59% | 105,76% | 21.06.24 | 3,54 | 1,00 | 20,83% | 0,38 | 0,48 | |
DW37BR | Call | 1,40 € | -17,65% | 3,04 | 0,01% | 98,20% | 21.06.24 | 3,04 | 1,00 | 26,79% | 0,41 | 0,56 | |
DW3JQ9 | Put | 2,00 € | -18,17% | 2,97 | 0,01% | 99,59% | 21.06.24 | 2,97 | 1,00 | 20,00% | 0,47 | 0,57 | |
DW37BT | Call | 1,60 € | -5,88% | 2,59 | 51,72% | 124,64% | 21.06.24 | 3,95 | 1,00 | 23,26% | 0,33 | 0,43 | |
DQ1VDA | Call | 1,25 € | -26,47% | 2,58 | 0,01% | 79,32% | 21.06.24 | 2,58 | 1,00 | 22,73% | 0,51 | 0,66 | |
DJ522D | Call | 1,75 € | 3,40% | 2,42 | 65,60% | 154,60% | 21.06.24 | 4,84 | 1,00 | 28,57% | 0,25 | 0,35 | |
DW375N | Call | 1,20 € | -29,41% | 2,36 | 0,01% | 83,10% | 21.06.24 | 2,36 | 1,00 | 27,78% | 0,52 | 0,72 | |
DW37BU | Call | 1,80 € | 6,35% | 2,33 | 70,82% | 169,77% | 21.06.24 | 4,98 | 1,00 | 29,41% | 0,24 | 0,34 | |
DW4DRP | Call | 2,00 € | 18,17% | 2,28 | 78,35% | 215,30% | 21.06.24 | 6,51 | 1,00 | 38,46% | 0,16 | 0,26 | |
DJ2JCC | Call | 2,25 € | 32,94% | 2,15 | 86,65% | 287,38% | 21.06.24 | 8,46 | 1,00 | 50,00% | 0,10 | 0,20 | |
DW3XT2 | Put | 1,60 € | 5,47% | 2,05 | 64,78% | 148,91% | 21.06.24 | 5,64 | 1,00 | 38,46% | 0,20 | 0,30 | |
DW3UMS | Call | 2,50 € | 47,71% | 2,01 | 92,96% | 367,05% | 21.06.24 | 10,58 | 1,00 | 62,50% | 0,06 | 0,16 | |
DJ4H0R | Put | 1,50 € | 11,37% | 1,93 | 72,08% | 167,88% | 21.06.24 | 6,77 | 1,00 | 45,45% | 0,15 | 0,25 | |
DW375M | Call | 1,00 € | -41,18% | 1,91 | 0,01% | 71,76% | 21.06.24 | 1,91 | 1,00 | 22,47% | 0,69 | 0,89 | |
DQ1VDB | Call | 1,25 € | -26,47% | 1,87 | 0,01% | 40,76% | 20.12.24 | 1,87 | 1,00 | 16,48% | 0,76 | 0,91 | |
DJ3QM0 | Call | 2,75 € | 62,48% | 1,83 | 93,79% | 446,72% | 21.06.24 | 14,10 | 1,00 | 83,33% | 0,02 | 0,12 | |
DJ4NW8 | Put | 2,50 € | -47,71% | 1,69 | 0,01% | 73,03% | 21.06.24 | 1,69 | 1,00 | 15,00% | 0,85 | 1,00 | |
DW3SHW | Call | 3,00 € | 77,25% | 1,63 | 97,09% | 533,98% | 21.06.24 | 16,93 | 1,00 | 99,00% | 0,001 | 0,10 | |
DJ8QRA | Call | 1,50 € | -11,76% | 1,52 | 48,87% | 51,39% | 20.12.24 | 2,18 | 1,00 | 12,82% | 0,68 | 0,78 | |
DJ522E | Call | 1,75 € | 2,94% | 1,42 | 62,04% | 65,56% | 20.12.24 | 2,46 | 1,00 | 14,49% | 0,59 | 0,69 | |
DQ1VDC | Call | 1,25 € | -26,47% | 1,39 | 29,87% | 31,16% | 20.06.25 | 1,60 | 1,00 | 14,15% | 0,91 | 1,06 | |
DW83XG | Call | 2,00 € | 17,65% | 1,38 | 70,58% | 81,51% | 20.12.24 | 2,74 | 1,00 | 16,13% | 0,52 | 0,62 | |
DJ2JCD | Call | 2,25 € | 32,35% | 1,37 | 75,65% | 97,46% | 20.12.24 | 3,09 | 1,00 | 18,18% | 0,45 | 0,55 | |
DW83XH | Call | 2,50 € | 47,06% | 1,35 | 80,28% | 115,18% | 20.12.24 | 3,40 | 1,00 | 20,00% | 0,40 | 0,50 | |
DW9ENY | Call | 3,00 € | 76,47% | 1,34 | 85,95% | 151,50% | 20.12.24 | 4,15 | 1,00 | 24,39% | 0,31 | 0,41 | |
DW972P | Call | 3,50 € | 105,88% | 1,32 | 90,62% | 190,49% | 20.12.24 | 4,86 | 1,00 | 28,57% | 0,25 | 0,35 | |
DJ03LR | Call | 4,00 € | 135,29% | 1,30 | 93,68% | 230,36% | 20.12.24 | 5,67 | 1,00 | 33,33% | 0,20 | 0,30 | |
DW3QL8 | Call | 3,50 € | 106,79% | 1,27 | 125,81% | 742,64% | 21.06.24 | 11,28 | 1,00 | 99,33% | 0,001 | 0,15 | |
DW9B4G | Put | 2,00 € | -18,17% | 1,27 | 37,72% | 50,06% | 20.12.24 | 1,95 | 1,00 | 12,05% | 0,77 | 0,87 | |
DJ8QRB | Call | 1,50 € | -11,76% | 1,19 | 51,50% | 40,35% | 20.06.25 | 1,72 | 1,00 | 15,15% | 0,84 | 0,99 | |
DW3QL9 | Call | 4,00 € | 136,34% | 1,17 | 141,41% | 932,33% | 21.06.24 | 11,28 | 1,00 | 99,33% | 0,001 | 0,15 | |
DQ1VDD | Call | 1,25 € | -26,47% | 1,14 | 36,45% | 26,91% | 19.12.25 | 1,40 | 1,00 | 16,53% | 1,01 | 1,21 | |
DJ522F | Call | 1,75 € | 2,94% | 1,14 | 60,86% | 49,04% | 20.06.25 | 1,87 | 1,00 | 16,48% | 0,76 | 0,91 | |
DJ2JCE | Call | 2,00 € | 17,65% | 1,14 | 68,04% | 57,72% | 20.06.25 | 2,05 | 1,00 | 12,05% | 0,73 | 0,83 | |
DJ2JCF | Call | 2,25 € | 32,35% | 1,13 | 72,57% | 67,43% | 20.06.25 | 2,21 | 1,00 | 12,99% | 0,67 | 0,77 | |
DJ4BVB | Call | 2,50 € | 47,06% | 1,12 | 76,26% | 77,64% | 20.06.25 | 2,36 | 1,00 | 13,89% | 0,62 | 0,72 | |
DJ4BVC | Call | 3,00 € | 76,47% | 1,10 | 82,65% | 99,61% | 20.06.25 | 2,62 | 1,00 | 15,38% | 0,55 | 0,65 | |
DW3QMA | Call | 4,50 € | 164,71% | 1,10 | 154,03% | >999,99% | 21.06.24 | 11,33 | 1,00 | 99,33% | 0,001 | 0,15 | |
DJ8QRC | Call | 1,50 € | -11,76% | 1,06 | 51,32% | 32,58% | 19.12.25 | 1,52 | 1,00 | 13,39% | 0,97 | 1,12 | |
DW877N | Put | 1,60 € | 5,47% | 1,03 | 59,43% | 60,74% | 20.12.24 | 2,87 | 1,00 | 17,86% | 0,49 | 0,59 | |
DJ8EUS | Call | 1,75 € | 2,94% | 1,03 | 59,06% | 38,95% | 19.12.25 | 1,62 | 1,00 | 14,29% | 0,90 | 1,05 | |
DJ7122 | Put | 1,50 € | 11,37% | 1,01 | 62,98% | 63,41% | 20.12.24 | 3,25 | 1,00 | 20,00% | 0,42 | 0,52 | |
DJ8EUT | Call | 2,00 € | 17,65% | 1,00 | 65,66% | 46,39% | 19.12.25 | 1,68 | 1,00 | 14,85% | 0,86 | 1,01 | |
DJ7121 | Put | 1,00 € | 41,18% | 0,96 | 117,87% | 321,05% | 21.06.24 | 11,33 | 1,00 | 99,33% | 0,001 | 0,15 | |
DJ4H0S | Put | 2,00 € | -18,17% | 0,92 | 40,92% | 37,58% | 20.06.25 | 1,63 | 1,00 | 9,90% | 0,94 | 1,04 | |
DJ8QRD | Put | 1,00 € | 40,92% | 0,88 | 80,95% | 83,87% | 20.12.24 | 6,77 | 1,00 | 43,48% | 0,15 | 0,25 | |
DW375S | Put | 0,80 € | 52,94% | 0,72 | 156,70% | 396,59% | 21.06.24 | 11,33 | 1,00 | 99,33% | 0,001 | 0,15 |
Weitere Einstellungen
50100200