Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 84 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VD0LFS | Put | 95,00 $ | -3,30% | 16,13 | 0,01% | 20,43% | 21.06.24 | 16,13 | 0,10 | 7,55% | 0,49 | 0,53 | |
VM4M7U | Call | 88,00 $ | -4,32% | 14,74 | 0,01% | 17,34% | 21.06.24 | 14,74 | 0,10 | 5,17% | 0,55 | 0,58 | |
VM3TE2 | Put | 96,00 $ | -4,38% | 14,74 | 0,01% | 16,94% | 21.06.24 | 14,74 | 0,10 | 5,17% | 0,55 | 0,58 | |
VM4KGV | Call | 90,00 $ | -2,14% | 14,09 | 8,43% | 22,81% | 21.06.24 | 18,58 | 0,10 | 6,38% | 0,43 | 0,46 | |
VM3TE1 | Put | 94,00 $ | -2,23% | 13,78 | 8,13% | 23,03% | 21.06.24 | 18,19 | 0,10 | 8,51% | 0,43 | 0,47 | |
VM3TEK | Call | 105,00 $ | 14,25% | 13,01 | 22,39% | 103,69% | 21.06.24 | 208,37 | 0,10 | 25,00% | 0,031 | 0,041 | |
VM3TE3 | Call | 100,00 $ | 8,76% | 12,93 | 20,06% | 69,39% | 21.06.24 | 90,92 | 0,10 | 10,64% | 0,084 | 0,094 | |
VM26WU | Call | 98,00 $ | 6,62% | 12,69 | 19,03% | 57,48% | 21.06.24 | 64,72 | 0,10 | 7,58% | 0,122 | 0,132 | |
VM4ECF | Call | 92,00 $ | 0,03% | 12,43 | 13,15% | 29,02% | 21.06.24 | 24,43 | 0,10 | 8,82% | 0,32 | 0,35 | |
VM3TE0 | Put | 92,00 $ | -0,03% | 12,36 | 12,86% | 27,79% | 21.06.24 | 25,14 | 0,10 | 5,71% | 0,32 | 0,34 | |
VM347F | Call | 96,00 $ | 4,45% | 12,34 | 17,69% | 46,61% | 21.06.24 | 45,93 | 0,10 | 7,49% | 0,172 | 0,186 | |
VD0LEV | Call | 95,00 $ | 3,31% | 12,23 | 16,85% | 41,48% | 21.06.24 | 38,66 | 0,10 | 7,17% | 0,205 | 0,221 | |
VM3TEL | Put | 98,00 $ | -6,55% | 11,87 | 0,01% | 13,20% | 21.06.24 | 11,87 | 0,10 | 4,11% | 0,69 | 0,72 | |
VM368H | Call | 94,00 $ | 2,20% | 11,77 | 16,07% | 37,74% | 21.06.24 | 31,66 | 0,10 | 11,11% | 0,24 | 0,27 | |
VM4TL9 | Call | 86,00 $ | -6,50% | 11,71 | 0,01% | 14,35% | 21.06.24 | 11,71 | 0,10 | 5,41% | 0,69 | 0,73 | |
VM3TEZ | Put | 88,00 $ | 4,26% | 11,51 | 18,26% | 45,36% | 21.06.24 | 45,68 | 0,10 | 5,88% | 0,176 | 0,187 | |
VM3TD3 | Put | 90,00 $ | 2,15% | 11,46 | 16,13% | 36,51% | 21.06.24 | 32,88 | 0,10 | 7,69% | 0,24 | 0,26 | |
VD0LFT | Put | 85,00 $ | 7,52% | 11,38 | 21,02% | 62,34% | 21.06.24 | 74,94 | 0,10 | 8,85% | 0,104 | 0,114 | |
VM3TEW | Put | 86,00 $ | 6,48% | 11,37 | 20,27% | 56,71% | 21.06.24 | 63,31 | 0,10 | 7,41% | 0,125 | 0,135 | |
VM3TD5 | Put | 84,00 $ | 8,61% | 11,36 | 21,82% | 68,51% | 21.06.24 | 88,99 | 0,10 | 10,42% | 0,086 | 0,096 | |
VM3TD1 | Call | 110,00 $ | 19,60% | 11,35 | 25,42% | 140,09% | 21.06.24 | 328,81 | 0,10 | 46,15% | 0,014 | 0,026 | |
VM3TEU | Put | 82,00 $ | 10,84% | 11,27 | 23,33% | 81,84% | 21.06.24 | 127,60 | 0,10 | 14,93% | 0,057 | 0,067 | |
VM3TEY | Put | 80,00 $ | 13,02% | 11,17 | 24,57% | 95,42% | 21.06.24 | 185,85 | 0,10 | 22,22% | 0,036 | 0,046 | |
VM3TEM | Put | 78,00 $ | 15,19% | 9,28 | 26,50% | 110,28% | 21.06.24 | 208,50 | 0,10 | 48,78% | 0,021 | 0,041 | |
VM26W1 | Put | 74,00 $ | 19,54% | 7,87 | 30,04% | 139,69% | 21.06.24 | 328,81 | 0,10 | 69,23% | 0,008 | 0,026 | |
VM3TE4 | Put | 76,00 $ | 17,37% | 7,87 | 29,01% | 125,45% | 21.06.24 | 219,21 | 0,10 | 64,10% | 0,014 | 0,039 | |
VD4BGL | Put | 100,00 $ | -8,78% | 7,77 | 0,01% | 10,48% | 20.09.24 | 7,77 | 0,10 | 2,73% | 1,07 | 1,10 | |
ME9GCK | Put | 100,00 $ | -8,70% | 7,74 | 0,01% | 10,80% | 20.09.24 | 7,74 | 0,20 | 3,60% | 2,13 | 2,21 | |
VM7N78 | Put | 96,00 $ | -4,40% | 7,72 | 8,36% | 14,79% | 20.09.24 | 9,82 | 0,10 | 4,60% | 0,83 | 0,87 | |
VM3TD0 | Call | 120,00 $ | 30,46% | 7,25 | 33,94% | 216,50% | 21.06.24 | 328,65 | 0,10 | 76,92% | 0,006 | 0,026 | |
VD0LFR | Put | 95,00 $ | -3,30% | 7,22 | 10,51% | 15,51% | 20.09.24 | 10,69 | 0,10 | 3,75% | 0,77 | 0,80 | |
VD0LET | Put | 75,00 $ | 18,45% | 7,01 | 30,56% | 133,27% | 21.06.24 | 208,51 | 0,10 | 73,17% | 0,011 | 0,041 | |
VM7N75 | Call | 120,00 $ | 30,47% | 6,95 | 26,91% | 80,48% | 20.09.24 | 103,00 | 0,10 | 12,05% | 0,073 | 0,083 | |
VM7N8G | Call | 130,00 $ | 41,35% | 6,94 | 28,74% | 107,07% | 20.09.24 | 208,50 | 0,10 | 23,81% | 0,031 | 0,041 | |
VM3TDZ | Call | 115,00 $ | 25,04% | 6,84 | 31,70% | 179,84% | 21.06.24 | 194,30 | 0,10 | 81,82% | 0,008 | 0,044 | |
VM7N76 | Call | 135,00 $ | 46,79% | 6,80 | 29,98% | 120,71% | 20.09.24 | 267,14 | 0,10 | 30,30% | 0,022 | 0,032 | |
VM7N8M | Call | 115,00 $ | 25,04% | 6,80 | 25,95% | 67,78% | 20.09.24 | 69,50 | 0,10 | 8,13% | 0,113 | 0,123 | |
VD4BFF | Put | 100,00 $ | -8,75% | 6,73 | 0,01% | 9,39% | 20.12.24 | 6,73 | 0,10 | 2,33% | 1,24 | 1,27 | |
ME9GCL | Put | 100,00 $ | -8,71% | 6,68 | 0,01% | 9,63% | 20.12.24 | 6,68 | 0,20 | 2,33% | 2,50 | 2,56 | |
VM7279 | Call | 110,00 $ | 19,60% | 6,62 | 24,84% | 55,64% | 20.09.24 | 46,72 | 0,10 | 5,41% | 0,173 | 0,183 | |
VM675D | Call | 125,00 $ | 35,61% | 6,39 | 37,78% | 252,79% | 21.06.24 | 329,58 | 0,10 | 80,77% | 0,005 | 0,026 | |
VM7N74 | Call | 125,00 $ | 35,91% | 6,33 | 28,34% | 93,94% | 20.09.24 | 125,72 | 0,10 | 29,41% | 0,048 | 0,068 | |
VM7273 | Call | 105,00 $ | 14,25% | 6,25 | 23,67% | 44,87% | 20.09.24 | 30,51 | 0,10 | 7,14% | 0,26 | 0,28 | |
VM8GPA | Call | 100,00 $ | 8,72% | 6,12 | 21,80% | 34,59% | 20.09.24 | 20,85 | 0,10 | 4,88% | 0,39 | 0,41 | |
ME9H33 | Call | 110,00 $ | 19,58% | 6,08 | 25,18% | 56,25% | 20.09.24 | 41,71 | 0,20 | 17,07% | 0,34 | 0,41 | |
VD4DFY | Call | 98,00 $ | 6,60% | 6,03 | 21,07% | 31,26% | 20.09.24 | 17,80 | 0,10 | 4,17% | 0,46 | 0,48 | |
VD5J0S | Call | 92,00 $ | 0,11% | 5,99 | 17,21% | 22,45% | 20.09.24 | 11,54 | 0,10 | 4,05% | 0,71 | 0,74 | |
VD0LEW | Call | 95,00 $ | 3,29% | 5,97 | 19,30% | 26,39% | 20.09.24 | 14,25 | 0,10 | 5,00% | 0,57 | 0,60 | |
ME9H36 | Call | 120,00 $ | 30,45% | 5,96 | 28,20% | 81,29% | 20.09.24 | 76,34 | 0,20 | 24,55% | 0,169 | 0,224 | |
ME9H31 | Call | 100,00 $ | 8,73% | 5,94 | 21,64% | 34,91% | 20.09.24 | 20,35 | 0,20 | 11,90% | 0,74 | 0,84 |