checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 168 von 728.813
    49,97 USD-3,16 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK4GK2Put44,00 $-2,51%33,450,01%7,34%17.05.2433,450,1060,00%0,0440,11
    JPMJK4EZDPut46,00 $-7,64%28,550,01%-63,04%17.05.2428,550,1041,43%0,0820,14
    JPMJK4GDMPut48,00 $-11,83%19,120,01%-100,58%17.05.2419,120,1029,41%0,150,20
    JPMJK4N7KPut46,00 $-7,64%19,030,01%-14,78%21.06.2419,030,1035,29%0,150,21
    JPMJK4HRKPut44,00 $-2,96%18,628,68%8,04%21.06.2423,510,1044,12%0,0950,17
    JPMJK7DXJPut46,00 $-7,17%15,440,01%-2,91%19.07.2415,440,1031,82%0,190,26
    JPMJB4XN7Put42,00 $1,72%14,8522,80%64,43%17.05.2439,970,1079,00%0,0210,10
    JPMJK5YN5Put48,00 $-12,32%14,800,01%-34,50%21.06.2414,800,1020,83%0,220,27
    JPMJK644RPut50,00 $-16,49%13,380,01%-137,45%17.05.2413,380,1022,73%0,240,29
    JPMJK7DXHPut44,00 $-2,96%12,6812,87%9,67%19.07.2419,030,1038,10%0,130,21
    JPMJK7DXKPut48,00 $-11,83%12,160,01%-15,17%19.07.2412,160,1020,69%0,270,33
    JPMJK334UPut46,00 $-7,64%12,110,01%1,97%16.08.2412,110,1025,00%0,250,33
    JPMJK49R7Put42,00 $2,15%11,8121,32%33,43%21.06.2430,880,1054,62%0,0590,13
    JPMJK7R6HPut50,00 $-17,00%11,100,01%-49,56%21.06.2411,100,1016,67%0,310,36
    JPMJB2CNFPut40,00 $6,40%9,8836,95%132,75%17.05.2443,440,1089,00%0,0110,10
    JPMJK5M8VPut48,00 $-11,83%9,790,01%-5,13%16.08.249,790,1022,86%0,320,40
    JPMJK7DXLPut50,00 $-16,49%9,560,01%-25,34%19.07.249,560,1017,14%0,360,42
    JPMJK6U23Put42,00 $2,15%9,4022,11%26,87%19.07.2423,610,1048,24%0,0880,17
    JPMJK6SDGPut52,00 $-21,68%9,290,01%-166,49%17.05.249,290,1017,65%0,370,43
    JPMJK365DPut44,00 $-2,96%8,8117,71%12,09%16.08.2414,800,1034,62%0,180,27
    JPMJK49R6Put40,00 $6,81%8,6029,73%60,79%21.06.2433,450,1070,00%0,0360,12
    JPMJK7UN2Put52,00 $-21,68%8,160,01%-58,41%21.06.248,160,1014,63%0,430,49
    JPMJK55M7Put50,00 $-17,00%7,990,01%-14,28%16.08.247,990,1017,78%0,410,49
    JPMJK4MF9Put42,00 $1,72%7,3224,16%23,80%16.08.2417,380,1047,62%0,130,23
    JPMJK555LPut52,00 $-21,15%7,300,01%-31,32%19.07.247,300,1015,22%0,470,54
    JPMJB2CNEPut38,00 $11,08%7,0752,08%206,02%17.05.2441,200,1094,74%0,0070,097
    JPMJK49R5Put38,00 $11,08%6,9436,58%85,82%21.06.2436,330,1080,00%0,0220,11
    JPMJK55M8Put52,00 $-21,68%6,660,01%-21,21%16.08.246,660,1015,09%0,520,60
    JPMJB2CNNCall52,00 $21,15%6,4591,39%379,46%17.05.2426,760,1039,38%0,0970,16
    JPMJB2CNPCall54,00 $25,81%6,2489,21%439,12%17.05.2433,450,1056,67%0,0520,12
    JPMJB9MU9Put40,00 $6,81%6,1930,49%37,53%16.08.2420,070,1052,50%0,0950,20
    JPMJB2CNMCall50,00 $17,00%6,1798,07%335,51%17.05.2419,980,1019,23%0,160,21
    JPMJK598LPut50,00 $-17,00%5,790,01%0,48%15.11.245,790,1023,81%0,540,69
    JPMJB8BZ5Put38,00 $11,08%5,6234,24%48,81%16.08.2423,510,1061,18%0,0660,17
    JPMJB2CNQCall56,00 $30,47%5,6291,34%506,38%17.05.2436,490,1074,55%0,0280,11
    JPMJK4QL2Put48,00 $-12,32%5,5814,82%4,79%15.11.246,660,1027,27%0,440,59
    JPMJK5HT0Call56,00 $30,47%5,5269,13%212,17%21.06.2426,760,1045,33%0,0820,15
    JPMJB2CNLCall48,00 $11,83%5,45107,30%290,54%17.05.2413,840,1015,15%0,250,30
    JPMJB11KSCall58,00 $35,12%5,3792,88%571,36%17.05.2442,700,1085,11%0,0150,095
    JPMJK4N7LCall54,00 $26,36%5,3772,46%192,99%21.06.2421,040,1035,00%0,110,18
    JPMJK4HRLCall52,00 $21,68%5,3174,21%170,17%21.06.2417,380,1021,43%0,180,24
    JPMJK7R6JCall58,00 $35,12%5,3069,01%237,98%21.06.2430,880,1059,23%0,0530,13
    JPMJK7R6KCall60,00 $39,78%5,2069,03%263,79%21.06.2436,490,1070,83%0,0350,12
    JPMJK65N2Put50,00 $-17,00%5,190,01%3,39%20.12.245,190,1027,78%0,570,77
    JPMJK49RBCall50,00 $16,49%5,0876,84%147,09%21.06.2413,840,1013,89%0,250,30
    JPMJK598MPut52,00 $-21,68%5,060,01%-3,39%15.11.245,060,1020,55%0,640,79
    JPMJK5YKWPut46,00 $-7,64%4,9521,60%9,55%15.11.247,690,1031,25%0,360,51
    JPMJB8BZ7Put36,00 $15,76%4,9539,09%62,11%16.08.2426,640,1068,67%0,0470,15
    JPMJK7DXQCall56,00 $31,04%4,9265,43%151,62%19.07.2419,980,1033,33%0,130,21
    JPMJK7DXRCall60,00 $39,78%4,8264,07%183,09%19.07.2426,760,1058,75%0,0660,16
    Weitere Einstellungen
    50100200