Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 105 von 776.602
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK9D4D | Call | 7,00 $ | -0,43% | 46,83 | 6,90% | 45,38% | 10.05.24 | 70,11 | 1,00 | 0,00% | 0,078 | 0,093 |
JPM | JK4BRS | Call | 7,00 $ | -4,00% | 20,30 | 0,01% | 37,83% | 17.05.24 | 20,30 | 1,00 | 0,00% | 0,31 | 0,33 |
JPM | JK40NC | Call | 7,50 $ | 3,06% | 18,66 | 27,78% | 179,39% | 17.05.24 | 74,28 | 1,00 | 0,00% | 0,08 | 0,09 |
JPM | JK8S53 | Call | 7,00 $ | -3,93% | 16,33 | 0,01% | 50,14% | 24.05.24 | 16,33 | 1,00 | 0,00% | 0,40 | 0,41 |
JPM | JK8S56 | Call | 7,00 $ | -3,92% | 13,95 | 0,01% | 51,67% | 31.05.24 | 13,95 | 1,00 | 0,00% | 0,47 | 0,48 |
JPM | JK319G | Call | 8,00 $ | 9,79% | 13,49 | 39,63% | 419,46% | 17.05.24 | 191,27 | 1,00 | 0,00% | 0,015 | 0,035 |
JPM | JK9TE4 | Call | 7,50 $ | 3,06% | 11,75 | 31,21% | 135,12% | 24.05.24 | 35,19 | 1,00 | 0,00% | 0,18 | 0,19 |
JPM | JK757L | Call | 8,00 $ | 9,80% | 11,08 | 41,23% | 254,96% | 24.05.24 | 74,38 | 1,00 | 0,00% | 0,08 | 0,09 |
JPM | JK82HA | Call | 7,00 $ | -4,00% | 10,80 | 11,14% | 53,23% | 07.06.24 | 11,96 | 1,00 | 0,00% | 0,55 | 0,56 |
JPM | JK721Y | Call | 7,50 $ | 2,93% | 9,54 | 31,17% | 108,49% | 31.05.24 | 25,75 | 1,00 | 0,00% | 0,25 | 0,26 |
JPM | JK8AWK | Call | 8,00 $ | 9,79% | 9,13 | 40,26% | 189,09% | 31.05.24 | 47,82 | 1,00 | 0,00% | 0,13 | 0,14 |
JPM | JK9H91 | Call | 8,50 $ | 16,58% | 8,66 | 47,52% | 283,98% | 31.05.24 | 78,82 | 1,00 | 0,00% | 0,075 | 0,085 |
JPM | JK40ND | Call | 8,50 $ | 16,65% | 8,31 | 55,93% | 698,53% | 17.05.24 | 191,27 | 1,00 | 0,00% | 0,005 | 0,035 |
JPM | JK8ZAD | Call | 7,50 $ | 2,93% | 7,82 | 32,76% | 97,76% | 07.06.24 | 19,69 | 1,00 | 0,00% | 0,33 | 0,34 |
JPM | JK8ZAE | Call | 8,00 $ | 9,79% | 7,46 | 41,54% | 157,72% | 07.06.24 | 31,88 | 1,00 | 0,00% | 0,20 | 0,21 |
JPM | JK8ZAF | Call | 8,50 $ | 16,49% | 7,41 | 47,10% | 224,84% | 07.06.24 | 51,57 | 1,00 | 0,00% | 0,12 | 0,13 |
JPM | JB38A9 | Call | 7,00 $ | -3,85% | 7,16 | 19,89% | 52,54% | 21.06.24 | 9,84 | 1,00 | 0,00% | 0,67 | 0,68 |
JPM | JK8SKN | Call | 7,50 $ | 3,06% | 6,04 | 34,64% | 83,97% | 21.06.24 | 14,22 | 1,00 | 0,00% | 0,46 | 0,47 |
JPM | JK319H | Call | 9,00 $ | 23,52% | 5,98 | 73,29% | 981,79% | 17.05.24 | 159,39 | 1,00 | 0,00% | 0,002 | 0,042 |
JPM | JL96P1 | Call | 8,00 $ | 9,88% | 5,90 | 41,82% | 122,00% | 21.06.24 | 20,91 | 1,00 | 0,00% | 0,31 | 0,32 |
JPM | JK8SKP | Call | 8,50 $ | 16,65% | 5,88 | 46,87% | 165,87% | 21.06.24 | 30,43 | 1,00 | 0,00% | 0,21 | 0,22 |
JPM | JL7WX7 | Call | 9,00 $ | 23,62% | 5,76 | 51,80% | 216,39% | 21.06.24 | 41,82 | 1,00 | 0,00% | 0,15 | 0,16 |
JPM | JK8SKQ | Call | 9,50 $ | 30,38% | 5,50 | 55,22% | 267,61% | 21.06.24 | 55,79 | 1,00 | 0,00% | 0,10 | 0,12 |
JPM | JL77A4 | Call | 10,00 $ | 37,35% | 5,45 | 59,10% | 322,03% | 21.06.24 | 73,52 | 1,00 | 0,00% | 0,076 | 0,091 |
JPM | JK89VD | Call | 10,50 $ | 44,10% | 5,26 | 62,72% | 376,04% | 21.06.24 | 90,47 | 1,00 | 0,00% | 0,059 | 0,074 |
JPM | JB60BX | Call | 7,00 $ | -3,85% | 5,08 | 24,61% | 46,55% | 19.07.24 | 7,69 | 1,00 | 0,00% | 0,86 | 0,87 |
JPM | JK40NE | Call | 9,50 $ | 30,38% | 5,08 | 87,48% | >999,99% | 17.05.24 | 163,28 | 1,00 | 0,00% | 0,001 | 0,041 |
JPM | JL77A5 | Call | 11,00 $ | 51,09% | 5,03 | 66,60% | 432,81% | 21.06.24 | 106,20 | 1,00 | 0,00% | 0,048 | 0,063 |
JPM | JB60BY | Call | 8,00 $ | 9,89% | 4,50 | 41,30% | 88,26% | 19.07.24 | 13,38 | 1,00 | 0,00% | 0,49 | 0,50 |
JPM | JB60BZ | Call | 9,00 $ | 23,63% | 4,50 | 49,28% | 142,13% | 19.07.24 | 23,07 | 1,00 | 0,00% | 0,28 | 0,29 |
JPM | JL77A6 | Call | 12,00 $ | 64,83% | 4,37 | 74,39% | 545,94% | 21.06.24 | 123,90 | 1,00 | 0,00% | 0,034 | 0,054 |
JPM | JB7RHT | Call | 10,00 $ | 37,36% | 4,32 | 55,64% | 204,36% | 19.07.24 | 35,21 | 1,00 | 0,00% | 0,17 | 0,19 |
JPM | JK3HBV | Call | 10,00 $ | 37,24% | 4,19 | 104,31% | >999,99% | 17.05.24 | 131,26 | 1,00 | 0,00% | 0,001 | 0,051 |
JPM | JB7SXB | Call | 12,00 $ | 64,83% | 4,12 | 66,65% | 337,17% | 19.07.24 | 66,91 | 1,00 | 0,00% | 0,088 | 0,10 |
JPM | JB7N6H | Call | 11,00 $ | 51,10% | 4,11 | 61,89% | 270,38% | 19.07.24 | 47,79 | 1,00 | 0,00% | 0,12 | 0,14 |
JPM | JL77A7 | Call | 13,00 $ | 78,56% | 4,01 | 81,20% | 659,20% | 21.06.24 | 145,45 | 1,00 | 0,00% | 0,026 | 0,046 |
JPM | JB7SXC | Call | 13,00 $ | 78,57% | 3,71 | 72,75% | 406,38% | 19.07.24 | 72,72 | 1,00 | 0,00% | 0,072 | 0,092 |
JPM | JL77A8 | Call | 14,00 $ | 92,30% | 3,70 | 87,58% | 772,83% | 21.06.24 | 163,18 | 1,00 | 0,00% | 0,021 | 0,041 |
JPM | JK4CT2 | Call | 7,00 $ | -3,92% | 3,66 | 31,34% | 48,52% | 16.08.24 | 5,82 | 1,00 | 0,00% | 1,14 | 1,15 |
JPM | JL9BY3 | Call | 15,00 $ | 106,04% | 3,45 | 93,28% | 886,64% | 21.06.24 | 180,82 | 1,00 | 0,00% | 0,017 | 0,037 |
JPM | JK3U60 | Call | 10,00 $ | 37,24% | 3,43 | 57,69% | 155,98% | 16.08.24 | 18,60 | 1,00 | 0,00% | 0,35 | 0,36 |
JPM | JK171Z | Call | 11,00 $ | 50,96% | 3,40 | 61,64% | 200,74% | 16.08.24 | 25,75 | 1,00 | 0,00% | 0,24 | 0,26 |
JPM | JK3U5Y | Call | 8,00 $ | 9,79% | 3,37 | 45,52% | 78,48% | 16.08.24 | 8,58 | 1,00 | 0,00% | 0,77 | 0,78 |
JPM | JK3U5Z | Call | 9,00 $ | 23,52% | 3,37 | 52,96% | 115,04% | 16.08.24 | 12,63 | 1,00 | 0,00% | 0,52 | 0,53 |
JPM | JL7GH1 | Call | 16,00 $ | 119,77% | 3,24 | 99,05% | >999,99% | 21.06.24 | 191,16 | 1,00 | 0,00% | 0,015 | 0,035 |
JPM | JB4465 | Call | 7,00 $ | -3,85% | 3,13 | 32,65% | 43,06% | 20.09.24 | 5,07 | 1,00 | 0,00% | 1,31 | 1,32 |
JPM | JL8FHD | Call | 13,00 $ | 78,56% | 3,06 | 63,68% | 221,50% | 20.09.24 | 31,86 | 1,00 | 0,00% | 0,19 | 0,21 |
JPM | JL8FHE | Call | 14,00 $ | 92,30% | 3,03 | 66,18% | 257,11% | 20.09.24 | 39,36 | 1,00 | 0,00% | 0,15 | 0,17 |
JPM | JL8FHC | Call | 12,00 $ | 64,83% | 3,02 | 61,75% | 187,09% | 20.09.24 | 23,89 | 1,00 | 0,00% | 0,26 | 0,28 |
JPM | JL7492 | Call | 15,00 $ | 106,04% | 3,00 | 68,42% | 293,15% | 20.09.24 | 47,79 | 1,00 | 0,00% | 0,12 | 0,14 |