Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 74 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD5UN7 | Call | 86,00 $ | -1,36% | 28,36 | 5,07% | 22,94% | 19.06.24 | 33,48 | 0,10 | 5,56% | 0,23 | 0,24 | |
| HD2PLQ | Call | 85,00 $ | -2,51% | 26,79 | 0,01% | 17,25% | 19.06.24 | 26,79 | 0,10 | 4,17% | 0,29 | 0,30 | |
| MB801E | Call | 85,00 $ | -2,52% | 25,92 | 0,01% | 17,48% | 21.06.24 | 25,92 | 0,10 | 7,14% | 0,29 | 0,31 | |
| HD5DF3 | Call | 88,00 $ | 0,94% | 21,22 | 12,40% | 39,47% | 19.06.24 | 53,57 | 0,10 | 9,09% | 0,14 | 0,15 | |
| ME2S9G | Call | 87,50 $ | 0,35% | 20,59 | 11,47% | 33,97% | 21.06.24 | 44,40 | 0,10 | 5,56% | 0,171 | 0,181 | |
| HC741G | Call | 90,00 $ | 3,23% | 20,51 | 15,46% | 61,01% | 19.06.24 | 90,29 | 0,10 | 14,49% | 0,079 | 0,089 | |
| HD571K | Call | 92,00 $ | 5,53% | 20,01 | 17,85% | 87,24% | 19.06.24 | 148,81 | 0,10 | 22,50% | 0,045 | 0,054 | |
| MB801F | Call | 90,00 $ | 3,21% | 18,70 | 15,97% | 59,09% | 21.06.24 | 76,53 | 0,10 | 11,54% | 0,093 | 0,105 | |
| ME2S9K | Call | 92,50 $ | 6,08% | 17,24 | 19,38% | 90,22% | 21.06.24 | 121,76 | 0,10 | 19,70% | 0,053 | 0,066 | |
| ME2S9E | Call | 82,50 $ | -5,39% | 16,40 | 0,01% | 9,28% | 21.06.24 | 16,40 | 0,10 | 5,41% | 0,47 | 0,49 | |
| MB801G | Call | 95,00 $ | 8,95% | 15,85 | 22,83% | 124,60% | 21.06.24 | 170,98 | 0,10 | 22,92% | 0,036 | 0,047 | |
| HD241Q | Call | 95,00 $ | 8,96% | 14,35 | 21,72% | 133,35% | 19.06.24 | 196,00 | 0,10 | 60,98% | 0,016 | 0,041 | |
| ME2S9M | Call | 97,50 $ | 11,81% | 14,18 | 26,75% | 160,94% | 21.06.24 | 200,90 | 0,10 | 25,00% | 0,03 | 0,04 | |
| HC727L | Call | 100,00 $ | 14,70% | 12,19 | 28,64% | 211,43% | 19.06.24 | 309,08 | 0,10 | 61,54% | 0,01 | 0,026 | |
| MB801H | Call | 100,00 $ | 14,68% | 11,83 | 30,80% | 198,42% | 21.06.24 | 200,90 | 0,10 | 37,50% | 0,025 | 0,04 | |
| HC727K | Call | 80,00 $ | -8,24% | 11,82 | 0,01% | 3,08% | 19.06.24 | 11,82 | 0,10 | 1,72% | 0,67 | 0,68 | |
| HD58TV | Call | 98,00 $ | 12,41% | 10,76 | 26,82% | 181,85% | 19.06.24 | 196,00 | 0,10 | 78,05% | 0,009 | 0,041 | |
| MB828X | Put | 75,00 $ | 13,99% | 10,34 | 34,43% | 189,36% | 21.06.24 | 200,90 | 0,10 | 32,50% | 0,027 | 0,04 | |
| ME2S9F | Call | 82,50 $ | -5,39% | 10,30 | 0,01% | 13,28% | 20.09.24 | 10,30 | 0,10 | 2,99% | 0,76 | 0,78 | |
| MB801J | Call | 105,00 $ | 20,42% | 9,23 | 38,61% | 273,37% | 21.06.24 | 200,90 | 0,10 | 47,50% | 0,021 | 0,04 | |
| ME2M2X | Call | 85,00 $ | -2,52% | 8,47 | 10,76% | 16,74% | 20.09.24 | 12,56 | 0,10 | 5,00% | 0,61 | 0,64 | |
| ME16EC | Call | 100,00 $ | 14,68% | 8,03 | 21,81% | 50,90% | 20.09.24 | 53,57 | 0,10 | 6,71% | 0,14 | 0,15 | |
| ME2S9L | Call | 97,50 $ | 11,81% | 7,93 | 20,80% | 43,69% | 20.09.24 | 41,85 | 0,10 | 6,28% | 0,18 | 0,192 | |
| ME2S9H | Call | 87,50 $ | 0,35% | 7,89 | 14,26% | 20,59% | 20.09.24 | 15,76 | 0,10 | 6,38% | 0,48 | 0,51 | |
| ME16ED | Call | 105,00 $ | 20,42% | 7,86 | 23,87% | 66,62% | 20.09.24 | 80,36 | 0,10 | 13,27% | 0,087 | 0,10 | |
| MB801K | Call | 110,00 $ | 26,15% | 7,83 | 45,97% | 348,32% | 21.06.24 | 200,90 | 0,10 | 50,00% | 0,02 | 0,04 | |
| ME16EB | Call | 95,00 $ | 8,95% | 7,79 | 19,67% | 37,01% | 20.09.24 | 32,40 | 0,10 | 6,61% | 0,232 | 0,248 | |
| ME2S9J | Call | 92,50 $ | 6,08% | 7,68 | 18,38% | 30,95% | 20.09.24 | 25,11 | 0,10 | 6,25% | 0,30 | 0,32 | |
| ME1NQ7 | Call | 90,00 $ | 3,21% | 7,63 | 16,68% | 25,58% | 20.09.24 | 19,60 | 0,10 | 8,11% | 0,38 | 0,41 | |
| ME2CL5 | Call | 110,00 $ | 26,15% | 7,59 | 26,11% | 83,22% | 20.09.24 | 110,08 | 0,10 | 16,44% | 0,061 | 0,073 | |
| ME3YKD | Call | 115,00 $ | 31,88% | 7,33 | 28,53% | 100,28% | 20.09.24 | 138,55 | 0,10 | 17,24% | 0,048 | 0,058 | |
| ME8SVP | Call | 80,00 $ | -8,25% | 7,11 | 0,01% | 9,93% | 20.12.24 | 7,11 | 0,10 | 1,77% | 1,11 | 1,13 | |
| ME16EE | Call | 120,00 $ | 37,62% | 6,96 | 31,04% | 117,61% | 20.09.24 | 160,72 | 0,10 | 18,37% | 0,041 | 0,05 | |
| MB801L | Call | 115,00 $ | 31,88% | 6,85 | 52,74% | 423,28% | 21.06.24 | 200,90 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME5GG8 | Call | 125,00 $ | 43,35% | 6,49 | 33,72% | 135,13% | 20.09.24 | 170,98 | 0,10 | 21,74% | 0,037 | 0,047 | |
| ME1B86 | Put | 75,00 $ | 13,99% | 6,40 | 24,99% | 49,22% | 20.09.24 | 49,60 | 0,10 | 7,83% | 0,149 | 0,162 | |
| MG41G2 | Call | 80,00 $ | -8,25% | 6,23 | 0,01% | 9,47% | 21.03.25 | 6,23 | 0,10 | 3,91% | 1,24 | 1,29 | |
| MB801M | Call | 120,00 $ | 37,62% | 6,20 | 59,18% | 498,23% | 21.06.24 | 200,90 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME5RGP | Put | 100,00 $ | -14,68% | 6,00 | 0,01% | 6,13% | 20.09.24 | 6,00 | 0,10 | 1,35% | 1,32 | 1,34 | |
| ME65JN | Call | 115,00 $ | 31,88% | 5,94 | 24,92% | 57,06% | 20.12.24 | 67,53 | 0,10 | 9,24% | 0,108 | 0,119 | |
| ME65JP | Call | 120,00 $ | 37,62% | 5,91 | 26,24% | 66,32% | 20.12.24 | 86,41 | 0,10 | 10,87% | 0,083 | 0,093 | |
| ME65JM | Call | 110,00 $ | 26,15% | 5,89 | 23,68% | 48,13% | 20.12.24 | 50,23 | 0,10 | 8,75% | 0,146 | 0,16 | |
| ME8940 | Call | 85,00 $ | -2,52% | 5,82 | 12,89% | 13,99% | 20.12.24 | 9,34 | 0,10 | 2,56% | 0,84 | 0,86 | |
| ME65JQ | Call | 125,00 $ | 43,35% | 5,82 | 27,61% | 75,76% | 20.12.24 | 105,74 | 0,10 | 12,00% | 0,067 | 0,076 | |
| ME65JL | Call | 105,00 $ | 20,42% | 5,76 | 22,53% | 39,71% | 20.12.24 | 35,72 | 0,10 | 7,56% | 0,208 | 0,225 | |
| ME65JK | Call | 100,00 $ | 14,68% | 5,58 | 21,10% | 31,92% | 20.12.24 | 25,11 | 0,10 | 9,38% | 0,29 | 0,32 | |
| ME66JW | Put | 100,00 $ | -14,68% | 5,54 | 0,01% | 5,75% | 20.12.24 | 5,54 | 0,10 | 1,38% | 1,43 | 1,45 | |
| HD4YVR | Call | 115,00 $ | 31,91% | 5,51 | 25,18% | 52,36% | 15.01.25 | 53,57 | 0,10 | 7,14% | 0,14 | 0,15 | |
| ME6HLP | Call | 95,00 $ | 8,95% | 5,51 | 19,40% | 24,88% | 20.12.24 | 17,86 | 0,10 | 7,14% | 0,42 | 0,45 | |
| ME849L | Call | 90,00 $ | 3,21% | 5,50 | 17,01% | 18,90% | 20.12.24 | 12,76 | 0,10 | 4,92% | 0,60 | 0,63 |
