Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ2SDD | Call | 40,00 € | -6,27% | 10,67 | 0,01% | 22,28% | 21.06.24 | 10,67 | 0,10 | 10,87% | 0,35 | 0,40 | |
| DJ37UK | Put | 45,00 € | -5,45% | 10,41 | 0,01% | 29,85% | 21.06.24 | 10,41 | 0,10 | 13,51% | 0,36 | 0,41 | |
| DJ2C0B | Call | 45,00 € | 5,45% | 8,42 | 22,29% | 62,64% | 21.06.24 | 30,48 | 0,10 | 27,78% | 0,09 | 0,14 | |
| DJ2600 | Call | 40,00 € | -6,27% | 7,06 | 6,70% | 18,27% | 20.09.24 | 7,49 | 0,10 | 7,81% | 0,52 | 0,57 | |
| DJ37UJ | Put | 40,00 € | 6,27% | 6,60 | 27,52% | 71,89% | 21.06.24 | 26,67 | 0,10 | 35,71% | 0,11 | 0,16 | |
| DJ6CBG | Put | 45,00 € | -5,45% | 6,09 | 10,32% | 19,18% | 20.09.24 | 7,76 | 0,10 | 9,80% | 0,50 | 0,55 | |
| DJ23ST | Call | 45,00 € | 5,45% | 5,31 | 21,69% | 32,16% | 20.09.24 | 14,23 | 0,10 | 13,89% | 0,25 | 0,30 | |
| DJ23SU | Call | 50,00 € | 17,16% | 5,19 | 25,74% | 53,30% | 20.09.24 | 28,45 | 0,10 | 27,78% | 0,10 | 0,15 | |
| DJ0729 | Put | 36,00 € | 15,64% | 5,15 | 35,66% | 124,69% | 21.06.24 | 57,67 | 0,10 | 73,53% | 0,024 | 0,074 | |
| DQ2CC1 | Call | 35,00 € | -17,98% | 5,02 | 0,01% | 13,87% | 21.06.24 | 5,02 | 0,10 | 10,64% | 0,75 | 0,85 | |
| DJ4BN9 | Call | 50,00 € | 17,16% | 4,99 | 30,95% | 136,80% | 21.06.24 | 52,69 | 0,10 | 98,77% | 0,001 | 0,081 | |
| DJ4H3H | Put | 35,00 € | 17,98% | 4,66 | 37,12% | 139,33% | 21.06.24 | 69,96 | 0,10 | 80,65% | 0,011 | 0,061 | |
| DJ37UP | Put | 45,00 € | -5,45% | 4,59 | 12,06% | 14,75% | 20.12.24 | 6,67 | 0,10 | 8,20% | 0,59 | 0,64 | |
| DJ2SDE | Call | 40,00 € | -6,27% | 4,59 | 12,85% | 15,65% | 20.12.24 | 6,10 | 0,10 | 6,58% | 0,65 | 0,70 | |
| DQ2CC2 | Call | 35,00 € | -17,98% | 4,49 | 0,01% | 11,02% | 20.09.24 | 4,49 | 0,10 | 6,80% | 0,88 | 0,95 | |
| DJ37UQ | Put | 50,00 € | -17,16% | 4,40 | 0,01% | 8,59% | 20.12.24 | 4,40 | 0,10 | 5,38% | 0,92 | 0,97 | |
| DJ23SX | Put | 40,00 € | 6,27% | 4,37 | 24,38% | 34,28% | 20.09.24 | 14,23 | 0,10 | 17,86% | 0,25 | 0,30 | |
| DJ1ZLV | Call | 55,00 € | 28,88% | 4,23 | 26,39% | 49,67% | 20.12.24 | 30,48 | 0,10 | 31,25% | 0,09 | 0,14 | |
| DJ4BPA | Call | 50,00 € | 17,16% | 4,20 | 24,91% | 35,55% | 20.12.24 | 17,07 | 0,10 | 17,86% | 0,20 | 0,25 | |
| DJ2SDF | Call | 45,00 € | 5,45% | 4,12 | 21,68% | 23,97% | 20.12.24 | 9,92 | 0,10 | 10,20% | 0,38 | 0,43 | |
| DQ2CC3 | Call | 35,00 € | -17,98% | 4,10 | 0,01% | 9,86% | 20.12.24 | 4,10 | 0,10 | 6,19% | 0,97 | 1,04 | |
| DJ00BH | Call | 60,00 € | 40,60% | 3,96 | 26,86% | 65,48% | 20.12.24 | 55,42 | 0,10 | 54,35% | 0,027 | 0,077 | |
| DJ37UV | Put | 50,00 € | -17,16% | 3,95 | 0,01% | 7,17% | 20.06.25 | 3,95 | 0,10 | 4,76% | 1,03 | 1,08 | |
| DQ2L8Z | Call | 40,00 € | -6,27% | 3,84 | 14,33% | 13,82% | 21.03.25 | 5,40 | 0,10 | 5,81% | 0,74 | 0,79 | |
| DJ278Y | Put | 35,00 € | 17,98% | 3,74 | 32,63% | 56,02% | 20.09.24 | 26,67 | 0,10 | 33,33% | 0,11 | 0,16 | |
| DQ28F5 | Call | 45,00 € | 5,45% | 3,53 | 21,69% | 20,17% | 21.03.25 | 8,05 | 0,10 | 8,47% | 0,48 | 0,53 | |
| DJ37UU | Put | 45,00 € | -5,45% | 3,50 | 12,77% | 10,89% | 20.06.25 | 5,62 | 0,10 | 6,76% | 0,71 | 0,76 | |
| DJ37UN | Put | 40,00 € | 6,27% | 3,50 | 23,00% | 24,16% | 20.12.24 | 10,67 | 0,10 | 13,16% | 0,35 | 0,40 | |
| DJ278X | Call | 40,00 € | -6,27% | 3,48 | 14,52% | 12,02% | 20.06.25 | 5,02 | 0,10 | 5,43% | 0,80 | 0,85 | |
| DJ37T7 | Call | 60,00 € | 40,60% | 3,40 | 26,43% | 39,48% | 20.06.25 | 23,71 | 0,10 | 23,81% | 0,13 | 0,18 | |
| DJ37T6 | Call | 55,00 € | 28,88% | 3,36 | 25,43% | 31,01% | 20.06.25 | 15,81 | 0,10 | 16,13% | 0,22 | 0,27 | |
| DJ37T8 | Call | 65,00 € | 52,31% | 3,30 | 27,64% | 48,77% | 20.06.25 | 32,83 | 0,10 | 35,71% | 0,08 | 0,13 | |
| DJ4BVL | Call | 50,00 € | 17,16% | 3,26 | 24,00% | 23,58% | 20.06.25 | 10,41 | 0,10 | 11,11% | 0,36 | 0,41 | |
| DJ23SW | Call | 45,00 € | 5,45% | 3,22 | 21,08% | 17,18% | 20.06.25 | 7,11 | 0,10 | 7,58% | 0,55 | 0,60 | |
| DJ073A | Put | 36,00 € | 15,64% | 3,20 | 28,47% | 33,56% | 20.12.24 | 16,41 | 0,10 | 20,00% | 0,21 | 0,26 | |
| DJ23SV | Call | 60,00 € | 40,60% | 3,17 | 33,00% | 109,53% | 20.09.24 | 52,69 | 0,10 | 98,77% | 0,001 | 0,081 | |
| DJ37T9 | Call | 70,00 € | 64,03% | 3,16 | 28,07% | 58,26% | 20.06.25 | 47,42 | 0,10 | 50,00% | 0,04 | 0,09 | |
| DJ4H3J | Put | 35,00 € | 17,98% | 3,15 | 29,57% | 36,10% | 20.12.24 | 18,55 | 0,10 | 21,74% | 0,18 | 0,23 | |
| DJ00BG | Call | 60,00 € | 40,60% | 3,13 | 54,88% | 304,97% | 21.06.24 | 52,69 | 0,10 | 98,77% | 0,001 | 0,081 | |
| DQ2L81 | Put | 40,00 € | 6,27% | 3,12 | 21,75% | 19,24% | 21.03.25 | 9,28 | 0,10 | 11,36% | 0,41 | 0,46 | |
| DJ37UR | Put | 55,00 € | -28,88% | 3,05 | 0,01% | 6,06% | 20.12.24 | 3,05 | 0,10 | 5,22% | 1,33 | 1,40 | |
| DJ8EVD | Call | 40,00 € | -6,27% | 2,88 | 15,57% | 10,29% | 19.12.25 | 4,31 | 0,10 | 4,72% | 0,94 | 0,99 | |
| DJ0TAE | Call | 65,00 € | 52,31% | 2,81 | 30,10% | 83,72% | 20.12.24 | 52,69 | 0,10 | 98,77% | 0,001 | 0,081 | |
| DJ37UT | Put | 40,00 € | 6,27% | 2,81 | 21,04% | 16,26% | 20.06.25 | 8,21 | 0,10 | 10,00% | 0,47 | 0,52 | |
| DQ0XU5 | Put | 45,00 € | -5,45% | 2,78 | 13,76% | 9,37% | 19.12.25 | 4,79 | 0,10 | 5,81% | 0,84 | 0,89 | |
| DQ2L80 | Put | 35,00 € | 17,98% | 2,77 | 28,17% | 27,97% | 21.03.25 | 14,72 | 0,10 | 17,86% | 0,24 | 0,29 | |
| DJ8CM5 | Call | 45,00 € | 5,45% | 2,71 | 20,92% | 14,00% | 19.12.25 | 5,69 | 0,10 | 6,17% | 0,70 | 0,75 | |
| DJ0TAF | Call | 68,00 € | 59,34% | 2,64 | 32,56% | 94,58% | 20.12.24 | 52,69 | 0,10 | 98,77% | 0,001 | 0,081 | |
| DJ5LJ7 | Put | 30,00 € | 29,70% | 2,58 | 39,69% | 82,59% | 20.09.24 | 42,68 | 0,10 | 80,81% | 0,02 | 0,10 | |
| DJ0TAG | Call | 70,00 € | 64,03% | 2,54 | 34,12% | 101,81% | 20.12.24 | 52,69 | 0,10 | 98,77% | 0,001 | 0,081 |
