Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME2CS3 | Call | 115,00 $ | -2,70% | 24,21 | 0,01% | 14,92% | 21.06.24 | 24,21 | 0,10 | 4,44% | 0,43 | 0,45 | |
| MD9U62 | Call | 120,00 $ | 1,53% | 20,55 | 11,59% | 33,48% | 21.06.24 | 59,87 | 0,10 | 9,34% | 0,165 | 0,182 | |
| ME2CS7 | Call | 125,00 $ | 5,75% | 19,15 | 15,57% | 67,09% | 21.06.24 | 149,26 | 0,10 | 24,32% | 0,056 | 0,074 | |
| MD9U64 | Call | 130,00 $ | 9,99% | 16,10 | 20,06% | 108,81% | 21.06.24 | 242,13 | 0,10 | 37,78% | 0,028 | 0,045 | |
| MD9U60 | Call | 110,00 $ | -6,93% | 12,97 | 0,01% | 8,15% | 21.06.24 | 12,97 | 0,10 | 3,57% | 0,81 | 0,84 | |
| MD9U67 | Call | 140,00 $ | 18,45% | 10,76 | 30,35% | 196,80% | 21.06.24 | 272,40 | 0,10 | 50,00% | 0,02 | 0,04 | |
| ME2CS5 | Call | 115,00 $ | -2,70% | 10,25 | 7,86% | 12,96% | 20.09.24 | 13,97 | 0,10 | 5,13% | 0,74 | 0,78 | |
| ME24SF | Call | 110,00 $ | -6,95% | 10,00 | 0,01% | 8,88% | 20.09.24 | 10,00 | 0,10 | 3,67% | 1,05 | 1,09 | |
| MD9UZA | Put | 100,00 $ | 15,39% | 9,25 | 31,76% | 165,46% | 21.06.24 | 231,83 | 0,10 | 53,19% | 0,022 | 0,047 | |
| ME17G4 | Call | 130,00 $ | 9,99% | 9,16 | 17,14% | 34,91% | 20.09.24 | 49,30 | 0,10 | 9,05% | 0,201 | 0,221 | |
| ME2CS8 | Call | 125,00 $ | 5,76% | 9,04 | 15,27% | 25,80% | 20.09.24 | 32,05 | 0,10 | 8,82% | 0,31 | 0,34 | |
| ME2CS9 | Call | 140,00 $ | 18,43% | 9,00 | 19,97% | 56,23% | 20.09.24 | 107,88 | 0,10 | 20,59% | 0,081 | 0,102 | |
| ME17G3 | Call | 120,00 $ | 1,53% | 9,00 | 12,99% | 18,58% | 20.09.24 | 20,56 | 0,10 | 5,66% | 0,50 | 0,53 | |
| ME2CS2 | Call | 105,00 $ | -11,18% | 8,51 | 0,01% | 5,98% | 21.06.24 | 8,51 | 0,10 | 1,55% | 1,27 | 1,29 | |
| MB0MTB | Call | 150,00 $ | 26,91% | 8,33 | 39,84% | 285,28% | 21.06.24 | 272,40 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME9P52 | Call | 150,00 $ | 26,89% | 8,15 | 23,28% | 79,80% | 20.09.24 | 172,95 | 0,10 | 29,69% | 0,045 | 0,064 | |
| MB37YL | Call | 110,00 $ | -6,93% | 8,13 | 0,01% | 8,89% | 20.12.24 | 8,13 | 0,10 | 3,73% | 1,29 | 1,34 | |
| ME2CS1 | Call | 105,00 $ | -11,18% | 7,46 | 0,01% | 6,46% | 20.09.24 | 7,46 | 0,10 | 2,74% | 1,42 | 1,46 | |
| ME17G5 | Call | 160,00 $ | 35,74% | 7,19 | 27,38% | 105,22% | 20.09.24 | 208,92 | 0,10 | 34,62% | 0,034 | 0,052 | |
| ME1CX7 | Put | 100,00 $ | 15,41% | 7,17 | 22,89% | 48,56% | 20.09.24 | 76,20 | 0,10 | 11,89% | 0,126 | 0,143 | |
| MD9U68 | Call | 160,00 $ | 35,37% | 7,00 | 48,41% | 373,76% | 21.06.24 | 272,40 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME2CS4 | Call | 115,00 $ | -2,70% | 6,76 | 10,36% | 11,48% | 20.12.24 | 10,38 | 0,10 | 3,81% | 1,01 | 1,05 | |
| MB37YP | Call | 140,00 $ | 18,43% | 6,75 | 19,20% | 34,10% | 20.12.24 | 46,37 | 0,10 | 7,20% | 0,219 | 0,236 | |
| MG29B9 | Call | 110,00 $ | -6,93% | 6,73 | 4,25% | 8,88% | 21.03.25 | 6,94 | 0,10 | 4,46% | 1,50 | 1,57 | |
| MB37YQ | Call | 150,00 $ | 26,90% | 6,72 | 21,04% | 46,65% | 20.12.24 | 78,96 | 0,10 | 13,77% | 0,119 | 0,138 | |
| ME2FAV | Call | 105,00 $ | -11,16% | 6,52 | 0,01% | 6,90% | 20.12.24 | 6,52 | 0,10 | 2,99% | 1,62 | 1,67 | |
| MB37YN | Call | 130,00 $ | 9,99% | 6,47 | 17,24% | 23,24% | 20.12.24 | 24,76 | 0,10 | 4,55% | 0,42 | 0,44 | |
| MB37YM | Call | 120,00 $ | 1,52% | 6,44 | 13,63% | 14,52% | 20.12.24 | 13,79 | 0,10 | 3,75% | 0,77 | 0,80 | |
| MB37YR | Call | 160,00 $ | 35,38% | 6,40 | 23,07% | 60,02% | 20.12.24 | 115,91 | 0,10 | 21,28% | 0,074 | 0,094 | |
| ME2CS6 | Call | 125,00 $ | 5,76% | 6,35 | 15,89% | 18,66% | 20.12.24 | 18,16 | 0,10 | 3,33% | 0,58 | 0,60 | |
| ME2RC6 | Call | 100,00 $ | -15,40% | 5,89 | 0,01% | 4,57% | 20.09.24 | 5,89 | 0,10 | 2,16% | 1,81 | 1,85 | |
| MB90VS | Call | 180,00 $ | 52,29% | 5,65 | 27,91% | 87,59% | 20.12.24 | 167,63 | 0,10 | 26,15% | 0,048 | 0,065 | |
| MB41GU | Call | 100,00 $ | -15,40% | 5,42 | 0,01% | 5,04% | 20.12.24 | 5,42 | 0,10 | 2,48% | 1,97 | 2,02 | |
| ME3L3Q | Call | 105,00 $ | -11,16% | 5,37 | 0,01% | 6,84% | 20.06.25 | 5,37 | 0,10 | 3,45% | 1,96 | 2,03 | |
| MG0ZNR | Call | 160,00 $ | 35,38% | 5,32 | 22,28% | 43,90% | 21.03.25 | 62,98 | 0,10 | 17,92% | 0,142 | 0,173 | |
| MG0ZNQ | Call | 150,00 $ | 26,92% | 5,29 | 20,87% | 34,80% | 21.03.25 | 41,91 | 0,10 | 15,38% | 0,22 | 0,26 | |
| ME3L3R | Call | 110,00 $ | -6,94% | 5,24 | 7,60% | 8,18% | 20.06.25 | 6,30 | 0,10 | 4,00% | 1,68 | 1,75 | |
| MG0ZNP | Call | 140,00 $ | 18,46% | 5,22 | 19,47% | 26,39% | 21.03.25 | 26,58 | 0,10 | 9,76% | 0,37 | 0,41 | |
| MB3A3G | Put | 100,00 $ | 15,39% | 5,17 | 21,91% | 30,04% | 20.12.24 | 36,32 | 0,10 | 6,67% | 0,28 | 0,30 | |
| MG0ZNN | Call | 130,00 $ | 9,97% | 5,03 | 17,72% | 19,14% | 21.03.25 | 16,26 | 0,10 | 7,46% | 0,62 | 0,67 | |
| MG0ZNM | Call | 120,00 $ | 1,53% | 5,02 | 14,60% | 13,26% | 21.03.25 | 10,38 | 0,10 | 5,71% | 0,99 | 1,05 | |
| ME2U0Q | Call | 95,00 $ | -19,63% | 4,84 | 0,01% | 2,98% | 20.09.24 | 4,84 | 0,10 | 1,32% | 2,24 | 2,27 | |
| ME3XKX | Call | 160,00 $ | 35,38% | 4,66 | 22,00% | 34,68% | 20.06.25 | 40,36 | 0,10 | 11,11% | 0,24 | 0,27 | |
| ME3L3P | Call | 100,00 $ | -15,39% | 4,64 | 0,01% | 5,66% | 20.06.25 | 4,64 | 0,10 | 2,98% | 2,28 | 2,35 | |
| ME2U0R | Call | 95,00 $ | -19,62% | 4,54 | 0,01% | 3,98% | 20.12.24 | 4,54 | 0,10 | 2,08% | 2,35 | 2,40 | |
| ME3L3S | Call | 115,00 $ | -2,70% | 4,50 | 12,52% | 9,97% | 20.06.25 | 7,36 | 0,10 | 4,05% | 1,42 | 1,48 | |
| ME3XKW | Call | 140,00 $ | 18,45% | 4,46 | 19,70% | 21,78% | 20.06.25 | 18,79 | 0,10 | 5,17% | 0,55 | 0,58 | |
| ME3L3T | Call | 120,00 $ | 1,53% | 4,32 | 15,06% | 11,91% | 20.06.25 | 8,72 | 0,10 | 4,00% | 1,20 | 1,25 | |
| ME3XKV | Call | 125,00 $ | 5,76% | 4,29 | 16,68% | 14,02% | 20.06.25 | 10,48 | 0,10 | 4,81% | 0,99 | 1,04 | |
| MG10K1 | Put | 100,00 $ | 15,39% | 4,13 | 21,88% | 23,29% | 21.03.25 | 23,69 | 0,10 | 4,35% | 0,44 | 0,46 |
