Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 119 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HG7X97 | Call | 3.600,00 Pkt | 8,43% | 30,88 | 15,88% | 59,31% | 19.06.24 | 316,19 | 0,01 | 34,09% | 0,078 | 0,108 | |
HG7X96 | Call | 3.700,00 Pkt | 11,20% | 29,30 | 15,98% | 76,97% | 19.06.24 | 652,40 | 0,01 | 62,50% | 0,019 | 0,049 | |
HG7X98 | Call | 3.500,00 Pkt | 5,28% | 27,97 | 15,97% | 40,87% | 19.06.24 | 132,98 | 0,01 | 12,50% | 0,24 | 0,27 | |
HG7X9V | Put | 3.000,00 Pkt | 9,78% | 22,85 | 21,10% | 69,07% | 19.06.24 | 240,95 | 0,01 | 16,67% | 0,118 | 0,148 | |
HG7X9U | Put | 3.100,00 Pkt | 6,54% | 22,82 | 19,40% | 49,41% | 19.06.24 | 132,67 | 0,01 | 9,68% | 0,21 | 0,24 | |
HG7X9E | Call | 3.800,00 Pkt | 15,09% | 22,32 | 17,67% | 102,89% | 19.06.24 | 1.065,12 | 0,01 | 96,77% | 0,001 | 0,031 | |
HG7TN5 | Put | 3.200,00 Pkt | 3,32% | 22,15 | 17,43% | 31,54% | 19.06.24 | 75,23 | 0,01 | 5,88% | 0,37 | 0,40 | |
HG7X99 | Call | 3.400,00 Pkt | 2,45% | 22,02 | 17,33% | 28,02% | 19.06.24 | 59,26 | 0,01 | 6,38% | 0,56 | 0,59 | |
HG7X9T | Put | 3.300,00 Pkt | 0,60% | 21,48 | 15,26% | 18,16% | 19.06.24 | 48,12 | 0,01 | 3,53% | 0,66 | 0,69 | |
HG7X9S | Put | 3.400,00 Pkt | -2,45% | 20,74 | 11,83% | 6,08% | 19.06.24 | 29,90 | 0,01 | 2,26% | 1,08 | 1,11 | |
HG7X9D | Call | 3.900,00 Pkt | 18,01% | 20,19 | 20,60% | 122,71% | 19.06.24 | 1.001,49 | 0,01 | 85,71% | 0,004 | 0,034 | |
HG7X9W | Put | 2.900,00 Pkt | 12,61% | 20,12 | 24,72% | 87,87% | 19.06.24 | 283,63 | 0,01 | 21,74% | 0,087 | 0,117 | |
HS147B | Call | 3.900,00 Pkt | 17,64% | 19,37 | 17,04% | 45,46% | 18.09.24 | 267,36 | 0,01 | 24,19% | 0,103 | 0,133 | |
HS147A | Call | 3.800,00 Pkt | 14,48% | 18,86 | 16,87% | 38,04% | 18.09.24 | 168,50 | 0,01 | 13,50% | 0,173 | 0,20 | |
HS1479 | Call | 3.700,00 Pkt | 11,33% | 18,16 | 16,49% | 30,88% | 18.09.24 | 110,78 | 0,01 | 11,11% | 0,28 | 0,31 | |
HG7X9X | Put | 2.800,00 Pkt | 15,85% | 18,13 | 27,90% | 109,20% | 19.06.24 | 378,10 | 0,01 | 29,70% | 0,058 | 0,088 | |
HG7X9C | Call | 4.000,00 Pkt | 20,94% | 18,12 | 22,99% | 142,61% | 19.06.24 | 1.033,53 | 0,01 | 93,75% | 0,002 | 0,032 | |
HG7X9B | Call | 4.100,00 Pkt | 24,34% | 17,42 | 27,34% | 165,81% | 19.06.24 | 804,25 | 0,01 | 73,17% | 0,011 | 0,041 | |
HG8Q3L | Put | 3.500,00 Pkt | -5,16% | 17,23 | 9,34% | 1,10% | 19.06.24 | 18,80 | 0,01 | 1,43% | 1,77 | 1,80 | |
HG7X9A | Call | 4.200,00 Pkt | 26,38% | 16,97 | 30,44% | 179,81% | 19.06.24 | 651,65 | 0,01 | 58,82% | 0,021 | 0,051 | |
HG7X9Y | Put | 2.700,00 Pkt | 18,67% | 16,57 | 30,23% | 127,92% | 19.06.24 | 503,03 | 0,01 | 38,46% | 0,038 | 0,068 | |
HG7X9F | Call | 3.300,00 Pkt | -0,86% | 16,11 | 19,56% | 17,77% | 19.06.24 | 28,70 | 0,01 | 3,26% | 1,10 | 1,13 | |
HG8Q3R | Call | 4.300,00 Pkt | 30,40% | 15,50 | 33,68% | 207,10% | 19.06.24 | 659,49 | 0,01 | 60,00% | 0,02 | 0,05 | |
HS1478 | Call | 3.600,00 Pkt | 8,21% | 15,49 | 17,55% | 24,90% | 18.09.24 | 60,49 | 0,01 | 6,38% | 0,50 | 0,53 | |
HG7X9Z | Put | 2.600,00 Pkt | 21,77% | 14,70 | 33,25% | 148,65% | 19.06.24 | 627,10 | 0,01 | 49,18% | 0,025 | 0,055 | |
HS146S | Call | 4.000,00 Pkt | 21,17% | 14,26 | 18,19% | 34,01% | 18.12.24 | 132,04 | 0,01 | 12,00% | 0,25 | 0,28 | |
HS1477 | Call | 3.500,00 Pkt | 5,42% | 13,52 | 18,35% | 20,15% | 18.09.24 | 39,06 | 0,01 | 4,00% | 0,83 | 0,86 | |
HS146R | Call | 3.900,00 Pkt | 17,20% | 13,40 | 18,23% | 28,50% | 18.12.24 | 85,32 | 0,01 | 8,57% | 0,36 | 0,39 | |
HG7TN6 | Call | 3.200,00 Pkt | -3,08% | 13,23 | 21,23% | 13,19% | 19.06.24 | 19,89 | 0,01 | 1,91% | 1,80 | 1,83 | |
HS147H | Put | 3.100,00 Pkt | 6,59% | 13,05 | 18,58% | 21,66% | 18.09.24 | 50,28 | 0,01 | 4,00% | 0,64 | 0,67 | |
HS147J | Put | 3.200,00 Pkt | 3,57% | 13,01 | 16,92% | 15,71% | 18.09.24 | 37,71 | 0,01 | 3,00% | 0,86 | 0,89 | |
HS147K | Put | 3.300,00 Pkt | 0,79% | 12,70 | 15,51% | 10,88% | 18.09.24 | 28,43 | 0,01 | 2,22% | 1,16 | 1,19 | |
HS147G | Put | 3.000,00 Pkt | 9,12% | 12,55 | 20,48% | 27,23% | 18.09.24 | 60,02 | 0,01 | 5,26% | 0,48 | 0,51 | |
HG7XA0 | Put | 2.500,00 Pkt | 24,47% | 12,53 | 33,95% | 166,59% | 19.06.24 | 945,75 | 0,01 | 78,95% | 0,004 | 0,034 | |
HS146Q | Call | 3.800,00 Pkt | 14,20% | 12,51 | 18,45% | 24,58% | 18.12.24 | 60,50 | 0,01 | 6,12% | 0,51 | 0,54 | |
HS147L | Put | 3.400,00 Pkt | -2,41% | 12,47 | 13,39% | 5,93% | 18.09.24 | 21,01 | 0,01 | 1,69% | 1,54 | 1,57 | |
HS147F | Put | 2.900,00 Pkt | 12,66% | 12,44 | 22,32% | 35,01% | 18.09.24 | 83,01 | 0,01 | 6,82% | 0,37 | 0,40 | |
HS4FYC | Call | 4.100,00 Pkt | 23,37% | 12,23 | 17,86% | 27,12% | 21.03.25 | 97,75 | 0,01 | 9,38% | 0,32 | 0,35 | |
HS147E | Put | 2.800,00 Pkt | 15,22% | 12,22 | 23,73% | 40,87% | 18.09.24 | 103,21 | 0,01 | 8,82% | 0,28 | 0,31 | |
HS147D | Put | 2.700,00 Pkt | 18,75% | 11,86 | 25,68% | 49,14% | 18.09.24 | 138,46 | 0,01 | 11,11% | 0,21 | 0,24 | |
HS1476 | Call | 3.400,00 Pkt | 2,51% | 11,77 | 19,13% | 15,84% | 18.09.24 | 26,53 | 0,01 | 2,63% | 1,26 | 1,29 | |
HS146P | Call | 3.700,00 Pkt | 12,07% | 11,75 | 18,75% | 22,01% | 18.12.24 | 47,16 | 0,01 | 4,35% | 0,73 | 0,76 | |
HS4FYB | Call | 4.000,00 Pkt | 20,36% | 11,70 | 17,91% | 24,14% | 21.03.25 | 73,85 | 0,01 | 7,14% | 0,41 | 0,44 | |
HS3VWQ | Put | 3.500,00 Pkt | -5,47% | 11,56 | 11,59% | 2,60% | 20.09.24 | 15,36 | 0,01 | 1,26% | 2,11 | 2,14 | |
HG8Q3P | Put | 3.600,00 Pkt | -9,04% | 11,54 | 0,01% | -2,58% | 19.06.24 | 11,54 | 0,01 | 1,33% | 2,62 | 2,66 | |
HS2Z4Z | Put | 2.400,00 Pkt | 27,79% | 11,43 | 38,95% | 182,37% | 21.06.24 | 852,16 | 0,01 | 69,77% | 0,01 | 0,04 | |
HS147C | Put | 2.600,00 Pkt | 21,29% | 11,21 | 27,61% | 55,33% | 18.09.24 | 157,29 | 0,01 | 15,00% | 0,164 | 0,194 | |
HS4FYA | Call | 3.900,00 Pkt | 17,47% | 11,10 | 18,03% | 21,40% | 21.03.25 | 56,27 | 0,01 | 5,36% | 0,57 | 0,60 | |
HS21SU | Put | 2.500,00 Pkt | 24,70% | 10,82 | 29,39% | 62,71% | 20.09.24 | 204,94 | 0,01 | 16,57% | 0,132 | 0,162 | |
HS4FYY | Call | 4.200,00 Pkt | 26,88% | 10,58 | 18,35% | 24,51% | 20.06.25 | 78,81 | 0,01 | 7,14% | 0,42 | 0,45 |