Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 126 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM9HJU | Put | 200,00 $ | -1,81% | 19,88 | 5,33% | 15,54% | 21.06.24 | 24,66 | 0,10 | 2,33% | 0,72 | 0,74 | |
| ME2U0G | Call | 190,00 $ | -3,29% | 19,41 | 0,01% | 12,87% | 21.06.24 | 19,41 | 0,10 | 2,33% | 0,92 | 0,94 | |
| VM573J | Call | 190,00 $ | -3,28% | 19,41 | 0,01% | 12,91% | 21.06.24 | 19,41 | 0,10 | 2,47% | 0,92 | 0,94 | |
| VM573H | Call | 195,00 $ | -0,74% | 16,39 | 9,11% | 19,88% | 21.06.24 | 27,64 | 0,10 | 3,70% | 0,64 | 0,66 | |
| VM573K | Call | 210,00 $ | 6,90% | 15,75 | 15,95% | 53,90% | 21.06.24 | 109,91 | 0,10 | 14,18% | 0,147 | 0,166 | |
| ME2FAA | Call | 210,00 $ | 6,89% | 15,72 | 16,09% | 53,99% | 21.06.24 | 107,96 | 0,10 | 10,74% | 0,153 | 0,169 | |
| VM6GPF | Call | 220,00 $ | 11,99% | 15,72 | 17,78% | 85,01% | 21.06.24 | 309,24 | 0,10 | 37,25% | 0,04 | 0,059 | |
| ME2FA8 | Call | 200,00 $ | 1,80% | 15,72 | 12,34% | 28,34% | 21.06.24 | 43,44 | 0,10 | 5,26% | 0,40 | 0,42 | |
| VM573L | Call | 200,00 $ | 1,81% | 15,70 | 12,35% | 28,38% | 21.06.24 | 43,44 | 0,10 | 5,88% | 0,40 | 0,42 | |
| ME2FAB | Call | 220,00 $ | 11,98% | 14,72 | 19,34% | 85,88% | 21.06.24 | 219,82 | 0,10 | 21,05% | 0,067 | 0,083 | |
| VM571C | Put | 190,00 $ | 3,29% | 14,38 | 14,34% | 35,20% | 21.06.24 | 55,29 | 0,10 | 4,88% | 0,31 | 0,33 | |
| VM573P | Call | 185,00 $ | -5,83% | 14,14 | 0,01% | 8,55% | 21.06.24 | 14,14 | 0,10 | 1,75% | 1,27 | 1,29 | |
| VM570X | Put | 180,00 $ | 8,39% | 13,32 | 18,95% | 63,36% | 21.06.24 | 126,70 | 0,10 | 11,18% | 0,125 | 0,144 | |
| ME2FAE | Call | 230,00 $ | 17,07% | 12,90 | 23,20% | 120,09% | 21.06.24 | 314,57 | 0,10 | 28,07% | 0,042 | 0,058 | |
| VM571P | Put | 170,00 $ | 13,47% | 12,41 | 22,18% | 95,18% | 21.06.24 | 314,57 | 0,10 | 28,36% | 0,039 | 0,058 | |
| ME2FAF | Call | 240,00 $ | 22,16% | 11,25 | 27,37% | 154,94% | 21.06.24 | 364,90 | 0,10 | 32,00% | 0,034 | 0,05 | |
| ME5RHW | Call | 180,00 $ | -8,38% | 10,86 | 0,01% | 5,73% | 21.06.24 | 10,86 | 0,10 | 1,27% | 1,66 | 1,68 | |
| VM67ZZ | Call | 180,00 $ | -8,37% | 10,86 | 0,01% | 5,76% | 21.06.24 | 10,86 | 0,10 | 1,32% | 1,66 | 1,68 | |
| VM7NQ9 | Call | 185,00 $ | -5,83% | 10,14 | 0,01% | 10,26% | 20.09.24 | 10,14 | 0,10 | 1,18% | 1,78 | 1,80 | |
| ME2PYS | Call | 250,00 $ | 27,25% | 9,98 | 31,52% | 189,97% | 21.06.24 | 388,19 | 0,10 | 34,04% | 0,031 | 0,047 | |
| VM9HJW | Put | 200,00 $ | -1,80% | 9,71 | 8,56% | 11,57% | 20.09.24 | 15,73 | 0,10 | 1,57% | 1,14 | 1,16 | |
| ME3YJ3 | Put | 200,00 $ | -1,80% | 9,71 | 8,57% | 11,58% | 20.09.24 | 15,73 | 0,10 | 1,63% | 1,14 | 1,16 | |
| ME434K | Call | 190,00 $ | -3,29% | 9,61 | 7,57% | 11,98% | 20.09.24 | 12,50 | 0,10 | 1,43% | 1,44 | 1,46 | |
| VM6Y97 | Put | 160,00 $ | 18,55% | 9,34 | 25,05% | 129,16% | 21.06.24 | 675,74 | 0,10 | 85,19% | 0,004 | 0,027 | |
| VM7NRD | Call | 190,00 $ | -3,29% | 9,28 | 8,00% | 12,40% | 20.09.24 | 12,24 | 0,10 | 1,45% | 1,47 | 1,49 | |
| VD1Z0Q | Call | 230,00 $ | 17,08% | 8,96 | 18,90% | 46,31% | 20.09.24 | 87,30 | 0,10 | 10,11% | 0,19 | 0,209 | |
| ME3PJ8 | Call | 260,00 $ | 32,34% | 8,95 | 35,54% | 225,09% | 21.06.24 | 396,63 | 0,10 | 34,78% | 0,03 | 0,046 | |
| ME2FAD | Call | 230,00 $ | 17,07% | 8,78 | 19,30% | 46,51% | 20.09.24 | 81,45 | 0,10 | 7,41% | 0,208 | 0,224 | |
| ME2DFZ | Call | 240,00 $ | 22,16% | 8,67 | 20,84% | 58,43% | 20.09.24 | 120,83 | 0,10 | 11,03% | 0,135 | 0,151 | |
| ME5RHY | Call | 180,00 $ | -8,38% | 8,65 | 0,01% | 8,10% | 20.09.24 | 8,65 | 0,10 | 0,99% | 2,09 | 2,11 | |
| VM72X0 | Call | 220,00 $ | 11,98% | 8,61 | 17,80% | 35,47% | 20.09.24 | 50,68 | 0,10 | 6,25% | 0,34 | 0,36 | |
| ME2FAC | Call | 220,00 $ | 11,98% | 8,61 | 17,80% | 35,47% | 20.09.24 | 50,68 | 0,10 | 5,71% | 0,34 | 0,36 | |
| VD4G7E | Call | 180,00 $ | -8,38% | 8,53 | 0,01% | 8,53% | 20.09.24 | 8,53 | 0,10 | 1,01% | 2,12 | 2,14 | |
| ME2PYR | Call | 250,00 $ | 27,25% | 8,43 | 22,46% | 70,80% | 20.09.24 | 165,86 | 0,10 | 14,81% | 0,094 | 0,11 | |
| ME2FA9 | Call | 210,00 $ | 6,89% | 8,40 | 16,05% | 25,74% | 20.09.24 | 30,92 | 0,10 | 3,57% | 0,57 | 0,59 | |
| ME2M2B | Call | 200,00 $ | 1,80% | 8,27 | 13,54% | 17,95% | 20.09.24 | 19,01 | 0,10 | 2,17% | 0,94 | 0,96 | |
| VM7NRB | Call | 195,00 $ | -0,74% | 8,26 | 11,81% | 15,25% | 20.09.24 | 14,83 | 0,10 | 1,80% | 1,21 | 1,23 | |
| VM7NRC | Call | 210,00 $ | 6,90% | 8,24 | 16,32% | 26,03% | 20.09.24 | 29,91 | 0,10 | 3,70% | 0,59 | 0,61 | |
| VM7SRZ | Put | 190,00 $ | 3,28% | 8,21 | 13,87% | 18,66% | 20.09.24 | 24,66 | 0,10 | 2,38% | 0,72 | 0,74 | |
| VM7NQ5 | Call | 200,00 $ | 1,81% | 8,20 | 13,66% | 18,11% | 20.09.24 | 18,81 | 0,10 | 2,27% | 0,95 | 0,97 | |
| ME3PJ7 | Call | 260,00 $ | 32,34% | 8,03 | 24,23% | 83,43% | 20.09.24 | 207,33 | 0,10 | 18,60% | 0,072 | 0,088 | |
| VM7NP4 | Put | 180,00 $ | 8,38% | 7,63 | 17,53% | 27,84% | 20.09.24 | 38,82 | 0,10 | 3,77% | 0,45 | 0,47 | |
| ME2FAG | Call | 280,00 $ | 42,52% | 7,61 | 43,06% | 295,35% | 21.06.24 | 405,44 | 0,10 | 35,56% | 0,029 | 0,045 | |
| VD36GC | Call | 185,00 $ | -5,83% | 7,53 | 5,52% | 9,71% | 20.12.24 | 8,22 | 0,10 | 0,97% | 2,20 | 2,22 | |
| VM7NP7 | Put | 170,00 $ | 13,46% | 7,43 | 20,25% | 38,12% | 20.09.24 | 65,16 | 0,10 | 6,25% | 0,26 | 0,28 | |
| ME5RHX | Call | 180,00 $ | -8,38% | 7,36 | 0,01% | 7,99% | 20.12.24 | 7,36 | 0,10 | 0,83% | 2,46 | 2,48 | |
| VM7NP0 | Put | 160,00 $ | 18,56% | 7,22 | 22,76% | 49,46% | 20.09.24 | 110,58 | 0,10 | 10,27% | 0,146 | 0,165 | |
| VD3LQG | Put | 200,00 $ | -1,81% | 7,20 | 9,31% | 9,49% | 20.12.24 | 12,50 | 0,10 | 1,27% | 1,44 | 1,46 | |
| ME2QFR | Put | 200,00 $ | -1,80% | 7,19 | 9,33% | 9,50% | 20.12.24 | 12,50 | 0,10 | 1,32% | 1,44 | 1,46 | |
| VD4G7N | Call | 180,00 $ | -8,37% | 7,18 | 0,01% | 8,50% | 20.12.24 | 7,18 | 0,10 | 0,84% | 2,52 | 2,54 |
