Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 57 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4RUA | Call | 195,00 CHF | -1,47% | 33,21 | 0,01% | 12,01% | 19.06.24 | 33,21 | 0,10 | 4,76% | 0,56 | 0,59 | |
HD2HWV | Call | 190,00 CHF | -3,99% | 23,55 | 0,01% | 1,96% | 19.06.24 | 23,55 | 0,10 | 3,45% | 0,82 | 0,85 | |
HD25UK | Call | 200,00 CHF | 1,06% | 19,42 | 10,04% | 24,00% | 19.06.24 | 49,40 | 0,10 | 6,98% | 0,38 | 0,41 | |
HD58U4 | Call | 205,00 CHF | 3,69% | 17,09 | 13,58% | 39,50% | 19.06.24 | 72,27 | 0,10 | 10,00% | 0,24 | 0,27 | |
HD1YKA | Call | 210,00 CHF | 6,17% | 15,88 | 16,09% | 55,75% | 19.06.24 | 101,19 | 0,10 | 15,00% | 0,15 | 0,18 | |
HD4YUC | Call | 215,00 CHF | 8,75% | 15,03 | 18,09% | 73,50% | 19.06.24 | 144,48 | 0,10 | 20,00% | 0,11 | 0,14 | |
MG2P9S | Call | 190,00 CHF | -3,97% | 14,06 | 0,01% | 8,20% | 20.09.24 | 14,06 | 0,01 | 1,38% | 0,145 | 0,147 | |
HD4YUB | Call | 185,00 CHF | -6,33% | 12,63 | 0,01% | 12,33% | 19.06.24 | 12,63 | 0,10 | 23,12% | 1,23 | 1,60 | |
HC9K1N | Call | 220,00 CHF | 11,31% | 12,29 | 20,04% | 92,69% | 19.06.24 | 168,56 | 0,10 | 50,00% | 0,06 | 0,12 | |
HD1T7Z | Call | 230,00 CHF | 16,22% | 11,96 | 23,74% | 129,05% | 19.06.24 | 281,33 | 0,10 | 45,71% | 0,038 | 0,07 | |
HC7FT8 | Put | 200,00 CHF | -1,06% | 10,01 | 15,45% | 35,59% | 19.06.24 | 17,77 | 0,10 | 2,68% | 1,15 | 1,18 | |
MG20GA | Call | 200,00 CHF | 1,09% | 9,71 | 11,43% | 15,11% | 20.09.24 | 21,31 | 0,01 | 2,06% | 0,093 | 0,095 | |
MG20GD | Call | 210,00 CHF | 6,12% | 9,00 | 15,16% | 24,13% | 20.09.24 | 32,15 | 0,01 | 3,17% | 0,061 | 0,063 | |
HD1YKB | Call | 240,00 CHF | 21,40% | 8,75 | 28,76% | 169,62% | 19.06.24 | 259,33 | 0,10 | 67,95% | 0,025 | 0,078 | |
MG20G7 | Call | 190,00 CHF | -3,97% | 8,74 | 6,22% | 8,12% | 20.12.24 | 10,89 | 0,01 | 1,06% | 0,184 | 0,186 | |
MG20GF | Call | 220,00 CHF | 11,18% | 8,67 | 17,88% | 34,79% | 20.09.24 | 47,09 | 0,01 | 4,55% | 0,041 | 0,043 | |
HD5CZV | Call | 190,00 CHF | -3,88% | 8,61 | 6,45% | 8,41% | 18.12.24 | 10,88 | 0,10 | 1,57% | 1,82 | 1,85 | |
HD4YUD | Call | 180,00 CHF | -8,88% | 8,32 | 0,01% | 4,98% | 18.12.24 | 8,32 | 0,10 | 1,20% | 2,41 | 2,44 | |
MG2P9Q | Call | 180,00 CHF | -9,03% | 8,10 | 0,01% | 5,17% | 20.12.24 | 8,10 | 0,01 | 4,00% | 0,24 | 0,25 | |
MG20G8 | Call | 200,00 CHF | 1,08% | 7,15 | 11,90% | 12,07% | 20.12.24 | 15,00 | 0,01 | 1,45% | 0,133 | 0,135 | |
MG2P9R | Call | 180,00 CHF | -9,05% | 6,98 | 0,01% | 5,98% | 21.03.25 | 6,98 | 0,01 | 3,45% | 0,28 | 0,29 | |
MG20GH | Call | 230,00 CHF | 16,24% | 6,97 | 21,00% | 47,62% | 20.09.24 | 50,62 | 0,01 | 27,50% | 0,029 | 0,04 | |
HD23MP | Call | 200,00 CHF | 1,06% | 6,88 | 12,33% | 12,71% | 18.12.24 | 14,37 | 0,10 | 2,08% | 1,37 | 1,40 | |
MG20GB | Call | 210,00 CHF | 6,13% | 6,83 | 14,78% | 17,09% | 20.12.24 | 20,66 | 0,01 | 2,00% | 0,096 | 0,098 | |
MG20GE | Call | 220,00 CHF | 11,17% | 6,76 | 16,78% | 22,86% | 20.12.24 | 28,52 | 0,01 | 2,78% | 0,069 | 0,071 | |
MG20GJ | Call | 230,00 CHF | 16,22% | 6,69 | 18,52% | 29,34% | 20.12.24 | 38,22 | 0,01 | 3,70% | 0,052 | 0,054 | |
MG20G6 | Call | 190,00 CHF | -3,97% | 6,66 | 8,06% | 7,78% | 21.03.25 | 9,24 | 0,01 | 0,91% | 0,219 | 0,221 | |
MG20GN | Call | 240,00 CHF | 21,28% | 6,59 | 20,14% | 36,29% | 20.12.24 | 49,40 | 0,01 | 4,76% | 0,04 | 0,042 | |
HD4RUB | Call | 210,00 CHF | 6,34% | 6,43 | 15,62% | 18,28% | 18.12.24 | 19,25 | 0,10 | 2,78% | 1,01 | 1,04 | |
HD1T80 | Call | 220,00 CHF | 11,16% | 6,34 | 17,58% | 23,87% | 18.12.24 | 25,64 | 0,10 | 3,70% | 0,75 | 0,78 | |
HD58U5 | Call | 230,00 CHF | 16,43% | 6,30 | 19,28% | 30,58% | 18.12.24 | 34,85 | 0,10 | 4,92% | 0,55 | 0,58 | |
HC7P4Q | Call | 250,00 CHF | 26,56% | 6,26 | 21,80% | 44,66% | 18.12.24 | 61,26 | 0,10 | 8,57% | 0,30 | 0,33 | |
HD4YUE | Call | 240,00 CHF | 21,50% | 6,25 | 20,70% | 37,51% | 18.12.24 | 45,93 | 0,10 | 6,52% | 0,41 | 0,44 | |
MG20G9 | Call | 200,00 CHF | 1,08% | 5,93 | 12,26% | 10,59% | 21.03.25 | 12,13 | 0,01 | 1,18% | 0,165 | 0,167 | |
HD1YKC | Call | 280,00 CHF | 41,67% | 5,88 | 25,39% | 67,43% | 18.12.24 | 112,37 | 0,10 | 16,67% | 0,15 | 0,18 | |
HC86K1 | Call | 260,00 CHF | 31,38% | 5,83 | 22,97% | 51,92% | 18.12.24 | 72,33 | 0,10 | 20,69% | 0,22 | 0,28 | |
MG20GC | Call | 210,00 CHF | 6,13% | 5,72 | 14,75% | 14,14% | 21.03.25 | 15,82 | 0,01 | 1,54% | 0,125 | 0,127 | |
MG20GM | Call | 240,00 CHF | 21,28% | 5,71 | 24,20% | 60,79% | 20.09.24 | 50,64 | 0,01 | 45,00% | 0,022 | 0,04 | |
MG20GG | Call | 220,00 CHF | 11,19% | 5,70 | 16,47% | 18,15% | 21.03.25 | 20,88 | 0,01 | 2,06% | 0,096 | 0,098 | |
MG20GK | Call | 230,00 CHF | 16,24% | 5,69 | 17,94% | 22,66% | 21.03.25 | 27,00 | 0,01 | 2,67% | 0,074 | 0,076 | |
MG20GP | Call | 250,00 CHF | 26,38% | 5,66 | 22,31% | 44,16% | 20.12.24 | 50,60 | 0,01 | 22,50% | 0,031 | 0,04 | |
MG20GL | Call | 240,00 CHF | 21,20% | 5,64 | 19,30% | 27,45% | 21.03.25 | 33,77 | 0,01 | 3,28% | 0,058 | 0,06 | |
MG20GQ | Call | 250,00 CHF | 26,35% | 5,61 | 20,54% | 32,62% | 21.03.25 | 42,19 | 0,01 | 4,08% | 0,047 | 0,049 | |
MG20GR | Call | 260,00 CHF | 31,40% | 5,53 | 21,77% | 37,91% | 21.03.25 | 50,62 | 0,01 | 4,88% | 0,039 | 0,041 | |
HC7FT4 | Call | 250,00 CHF | 25,78% | 5,33 | 35,11% | 206,49% | 19.06.24 | 135,58 | 0,10 | 99,33% | 0,001 | 0,15 | |
MG2EYF | Put | 200,00 CHF | -1,08% | 5,24 | 13,67% | 13,62% | 20.12.24 | 10,18 | 0,01 | 1,02% | 0,198 | 0,20 | |
HC7P4U | Put | 200,00 CHF | -1,06% | 5,12 | 14,02% | 14,20% | 18.12.24 | 9,98 | 0,10 | 1,49% | 2,01 | 2,04 | |
MG20GS | Call | 260,00 CHF | 31,40% | 4,96 | 24,45% | 51,98% | 20.12.24 | 50,62 | 0,01 | 35,00% | 0,026 | 0,04 | |
MG25QD | Call | 250,00 CHF | 26,32% | 4,91 | 27,27% | 73,96% | 20.09.24 | 50,64 | 0,01 | 57,50% | 0,017 | 0,04 | |
MG20GT | Call | 270,00 CHF | 36,42% | 4,90 | 23,41% | 43,61% | 21.03.25 | 50,63 | 0,01 | 20,00% | 0,032 | 0,04 |