Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 76 von 734.716
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD41H2 | Put | 280,00 $ | -0,72% | 118,22 | 1,31% | 0,29% | 21.06.24 | 129,96 | 0,10 | 0,00% | 0,177 | 0,20 | |
| VD41GL | Put | 300,00 $ | -7,92% | 50,97 | 0,01% | -36,94% | 21.06.24 | 50,97 | 0,10 | 0,00% | 0,48 | 0,51 | |
| VD41H4 | Put | 280,00 $ | -0,74% | 23,79 | 7,36% | 3,83% | 20.09.24 | 43,31 | 0,10 | 0,00% | 0,57 | 0,60 | |
| VD41GQ | Put | 300,00 $ | -7,96% | 23,61 | 0,01% | -9,10% | 20.09.24 | 23,61 | 0,10 | 0,00% | 1,07 | 1,10 | |
| VD48FT | Put | 260,00 $ | 6,51% | 17,23 | 14,47% | 18,97% | 20.09.24 | 78,82 | 0,10 | 0,00% | 0,30 | 0,33 | |
| VD41JH | Put | 300,00 $ | -7,92% | 16,35 | 0,01% | -2,69% | 20.12.24 | 16,35 | 0,10 | 0,00% | 1,56 | 1,59 | |
| VD41GP | Put | 280,00 $ | -0,73% | 13,06 | 10,77% | 4,77% | 20.12.24 | 25,48 | 0,10 | 0,00% | 0,99 | 1,02 | |
| VD41HX | Put | 260,00 $ | 6,42% | 11,37 | 15,84% | 13,28% | 20.12.24 | 40,57 | 0,10 | 0,00% | 0,61 | 0,64 | |
| VD48FC | Put | 240,00 $ | 13,62% | 10,47 | 19,80% | 22,65% | 20.12.24 | 64,92 | 0,10 | 0,00% | 0,37 | 0,40 | |
| VD48FG | Call | 340,00 $ | 22,27% | 9,48 | 50,96% | 150,53% | 21.06.24 | 50,02 | 0,10 | 0,00% | 0,49 | 0,52 | |
| MB8WLQ | Put | 200,00 $ | 28,04% | 8,42 | 55,64% | 178,12% | 21.06.24 | 149,35 | 0,10 | 0,00% | 0,129 | 0,174 | |
| VD48FF | Call | 330,00 $ | 18,77% | 8,28 | 54,95% | 135,33% | 21.06.24 | 32,87 | 0,10 | 0,00% | 0,76 | 0,79 | |
| ME1G1L | Put | 200,00 $ | 28,05% | 7,62 | 38,11% | 70,69% | 20.09.24 | 108,29 | 0,10 | 0,00% | 0,195 | 0,24 | |
| ME88W6 | Call | 400,00 $ | 43,91% | 7,52 | 44,32% | 111,26% | 20.09.24 | 59,07 | 0,10 | 0,00% | 0,39 | 0,44 | |
| VD41HW | Call | 320,00 $ | 15,13% | 7,17 | 59,68% | 121,55% | 21.06.24 | 22,40 | 0,10 | 0,00% | 1,13 | 1,16 | |
| MG0YWF | Put | 250,00 $ | 10,06% | 7,15 | 21,18% | 15,15% | 21.03.25 | 27,07 | 0,10 | 0,00% | 0,91 | 0,96 | |
| VD48GA | Call | 360,00 $ | 29,46% | 6,76 | 44,94% | 80,04% | 20.09.24 | 29,90 | 0,10 | 0,00% | 0,84 | 0,87 | |
| ME63Q9 | Put | 200,00 $ | 28,26% | 6,56 | 33,46% | 44,23% | 20.12.24 | 74,48 | 0,10 | 0,00% | 0,30 | 0,35 | |
| ME63PZ | Call | 360,00 $ | 29,20% | 6,49 | 45,80% | 80,04% | 20.09.24 | 27,72 | 0,10 | 0,00% | 0,88 | 0,94 | |
| ME4868 | Call | 320,00 $ | 14,97% | 6,44 | 65,17% | 126,00% | 21.06.24 | 18,72 | 0,10 | 0,00% | 1,34 | 1,39 | |
| VD48FE | Call | 350,00 $ | 25,97% | 6,25 | 46,72% | 73,80% | 20.09.24 | 23,39 | 0,10 | 0,00% | 1,08 | 1,11 | |
| ME9RTM | Call | 350,00 $ | 25,92% | 6,12 | 47,21% | 74,05% | 20.09.24 | 22,60 | 0,10 | 0,00% | 1,10 | 1,15 | |
| VD41H7 | Call | 310,00 $ | 11,53% | 6,04 | 66,88% | 111,88% | 21.06.24 | 15,38 | 0,10 | 0,00% | 1,66 | 1,69 | |
| ME5CGC | Call | 310,00 $ | 11,57% | 5,95 | 67,49% | 112,89% | 21.06.24 | 15,10 | 0,10 | 2,84% | 1,67 | 1,72 | |
| ME63Q0 | Call | 400,00 $ | 43,71% | 5,87 | 42,65% | 70,24% | 20.12.24 | 30,26 | 0,10 | 0,00% | 0,81 | 0,86 | |
| VD48FB | Call | 340,00 $ | 22,27% | 5,79 | 48,49% | 67,47% | 20.09.24 | 18,58 | 0,10 | 0,00% | 1,37 | 1,40 | |
| ME9RTK | Call | 340,00 $ | 22,32% | 5,70 | 48,89% | 67,89% | 20.09.24 | 18,17 | 0,10 | 0,00% | 1,38 | 1,43 | |
| VD41JA | Call | 330,00 $ | 18,68% | 5,32 | 50,75% | 62,01% | 20.09.24 | 14,86 | 0,10 | 0,00% | 1,72 | 1,75 | |
| VD48FA | Call | 370,00 $ | 33,17% | 5,32 | 44,11% | 57,14% | 20.12.24 | 19,67 | 0,10 | 0,00% | 1,29 | 1,32 | |
| ME9RTJ | Call | 330,00 $ | 18,73% | 5,23 | 51,30% | 62,50% | 20.09.24 | 14,52 | 0,10 | 0,00% | 1,74 | 1,79 | |
| VD41JC | Call | 300,00 $ | 7,93% | 5,10 | 75,70% | 105,28% | 21.06.24 | 11,06 | 0,10 | 0,00% | 2,32 | 2,35 | |
| MB9GEG | Call | 300,00 $ | 7,93% | 5,07 | 75,70% | 105,52% | 21.06.24 | 11,01 | 0,10 | 0,00% | 2,31 | 2,36 | |
| VD48FH | Call | 360,00 $ | 29,46% | 5,03 | 45,31% | 53,08% | 20.12.24 | 16,46 | 0,10 | 0,00% | 1,55 | 1,58 | |
| ME63PY | Call | 360,00 $ | 29,32% | 4,94 | 45,74% | 53,15% | 20.12.24 | 15,97 | 0,10 | 0,00% | 1,58 | 1,63 | |
| MG0YYV | Call | 400,00 $ | 43,91% | 4,91 | 42,72% | 53,88% | 21.03.25 | 19,99 | 0,10 | 0,00% | 1,25 | 1,30 | |
| VD41HY | Call | 320,00 $ | 15,11% | 4,82 | 54,00% | 57,52% | 20.09.24 | 11,82 | 0,10 | 0,00% | 2,17 | 2,20 | |
| ME2CJQ | Call | 320,00 $ | 15,13% | 4,80 | 54,03% | 57,67% | 20.09.24 | 11,76 | 0,10 | 0,00% | 2,16 | 2,21 | |
| VD45F9 | Call | 350,00 $ | 25,92% | 4,75 | 46,58% | 49,42% | 20.12.24 | 13,97 | 0,10 | 0,00% | 1,83 | 1,86 | |
| ME9RTN | Call | 350,00 $ | 25,92% | 4,68 | 46,96% | 49,65% | 20.12.24 | 13,68 | 0,10 | 0,00% | 1,85 | 1,90 | |
| MG0YYU | Call | 375,00 $ | 34,92% | 4,48 | 44,32% | 46,10% | 21.03.25 | 14,44 | 0,10 | 0,00% | 1,75 | 1,80 | |
| VD41H6 | Call | 340,00 $ | 22,32% | 4,46 | 48,18% | 45,99% | 20.12.24 | 11,81 | 0,10 | 0,00% | 2,17 | 2,20 | |
| ME9RTL | Call | 340,00 $ | 22,32% | 4,41 | 48,43% | 46,16% | 20.12.24 | 11,65 | 0,10 | 0,00% | 2,18 | 2,23 | |
| VD41JE | Call | 310,00 $ | 11,57% | 4,36 | 57,80% | 53,80% | 20.09.24 | 9,55 | 0,10 | 0,00% | 2,69 | 2,72 | |
| ME5CGD | Call | 310,00 $ | 11,57% | 4,34 | 57,80% | 53,89% | 20.09.24 | 9,51 | 0,10 | 1,81% | 2,68 | 2,73 | |
| ME4615 | Call | 290,00 $ | 4,33% | 4,32 | 85,89% | 101,58% | 21.06.24 | 8,30 | 0,10 | 0,00% | 3,07 | 3,13 | |
| ME4614 | Call | 290,00 $ | 7,91% | 4,20 | 54,64% | 47,37% | 20.09.24 | 8,69 | 0,10 | 0,00% | 2,55 | 2,89 | |
| VD41H3 | Call | 330,00 $ | 18,70% | 4,14 | 50,38% | 42,99% | 20.12.24 | 9,92 | 0,10 | 0,00% | 2,59 | 2,62 | |
| ME9RTH | Call | 330,00 $ | 18,72% | 4,14 | 50,29% | 43,03% | 20.12.24 | 9,92 | 0,10 | 0,00% | 2,57 | 2,62 | |
| MG0YYT | Call | 350,00 $ | 25,92% | 3,99 | 46,86% | 39,19% | 21.03.25 | 10,35 | 0,10 | 0,00% | 2,46 | 2,51 | |
| VD41HZ | Call | 300,00 $ | 7,93% | 3,95 | 61,92% | 50,42% | 20.09.24 | 7,85 | 0,10 | 0,00% | 3,28 | 3,31 |
