Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 69 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG02XN | Put | 20,00 $ | -0,67% | 3,80 | 23,54% | 31,63% | 20.09.24 | 7,78 | 0,10 | 8,82% | 0,216 | 0,237 | |
| MG0BCM | Call | 21,00 $ | 5,70% | 3,75 | 31,48% | 44,40% | 20.09.24 | 8,77 | 0,10 | 8,06% | 0,195 | 0,212 | |
| MG036J | Call | 25,00 $ | 25,84% | 3,72 | 39,39% | 81,52% | 20.09.24 | 17,97 | 0,10 | 17,48% | 0,086 | 0,104 | |
| ME9GE5 | Call | 26,00 $ | 30,87% | 3,72 | 40,52% | 92,20% | 20.09.24 | 21,52 | 0,50 | 20,93% | 0,35 | 0,44 | |
| MG036P | Call | 27,00 $ | 35,91% | 3,72 | 41,81% | 103,44% | 20.09.24 | 25,36 | 0,10 | 23,29% | 0,056 | 0,073 | |
| MG036D | Call | 22,00 $ | 10,74% | 3,71 | 34,26% | 52,69% | 20.09.24 | 10,46 | 0,10 | 9,60% | 0,161 | 0,178 | |
| MG036M | Call | 26,00 $ | 30,87% | 3,71 | 40,71% | 92,34% | 20.09.24 | 21,28 | 0,10 | 20,69% | 0,069 | 0,087 | |
| MG036H | Call | 24,00 $ | 20,81% | 3,71 | 38,09% | 71,39% | 20.09.24 | 14,93 | 0,10 | 14,52% | 0,106 | 0,124 | |
| MG036F | Call | 23,00 $ | 15,77% | 3,71 | 36,33% | 61,69% | 20.09.24 | 12,51 | 0,10 | 12,16% | 0,131 | 0,149 | |
| ME9GE3 | Call | 25,00 $ | 25,84% | 3,71 | 39,52% | 81,66% | 20.09.24 | 17,80 | 0,50 | 17,31% | 0,43 | 0,52 | |
| ME9GE2 | Call | 24,00 $ | 20,81% | 3,70 | 38,06% | 71,39% | 20.09.24 | 14,93 | 0,50 | 14,52% | 0,53 | 0,62 | |
| ME9GG3 | Call | 23,00 $ | 15,77% | 3,70 | 36,31% | 61,69% | 20.09.24 | 12,51 | 0,50 | 12,16% | 0,65 | 0,74 | |
| ME9GG2 | Call | 22,00 $ | 10,74% | 3,70 | 34,29% | 52,84% | 20.09.24 | 10,40 | 0,50 | 10,23% | 0,80 | 0,89 | |
| MG036Q | Call | 28,00 $ | 40,94% | 3,69 | 42,81% | 114,96% | 20.09.24 | 29,85 | 0,10 | 27,42% | 0,045 | 0,062 | |
| ME9GE8 | Call | 27,00 $ | 35,91% | 3,68 | 41,89% | 103,58% | 20.09.24 | 25,01 | 0,50 | 24,32% | 0,28 | 0,37 | |
| MG036S | Call | 29,00 $ | 45,97% | 3,67 | 43,83% | 126,77% | 20.09.24 | 34,92 | 0,10 | 30,19% | 0,037 | 0,053 | |
| MG036U | Call | 30,00 $ | 51,01% | 3,64 | 44,92% | 138,85% | 20.09.24 | 40,24 | 0,10 | 32,61% | 0,031 | 0,046 | |
| MG04SV | Call | 31,00 $ | 56,04% | 3,58 | 45,76% | 151,08% | 20.09.24 | 46,28 | 0,10 | 37,50% | 0,025 | 0,04 | |
| MG04P6 | Put | 25,00 $ | -25,84% | 3,37 | 0,01% | 10,06% | 20.09.24 | 3,37 | 0,10 | 3,57% | 0,53 | 0,55 | |
| MG036X | Call | 32,00 $ | 61,07% | 3,29 | 47,52% | 164,14% | 20.09.24 | 46,28 | 0,10 | 47,50% | 0,021 | 0,04 | |
| MG3SAU | Call | 18,00 $ | -9,40% | 3,26 | 18,18% | 22,29% | 20.12.24 | 4,21 | 0,10 | 6,98% | 0,41 | 0,44 | |
| MG04P5 | Put | 25,00 $ | -25,84% | 3,09 | 0,01% | 10,20% | 20.12.24 | 3,09 | 0,10 | 3,33% | 0,58 | 0,60 | |
| MG02XP | Put | 20,00 $ | -0,67% | 3,04 | 22,69% | 23,26% | 20.12.24 | 6,38 | 0,10 | 6,67% | 0,27 | 0,29 | |
| MG3SAW | Call | 19,00 $ | -4,36% | 2,98 | 24,75% | 25,91% | 20.12.24 | 4,75 | 0,10 | 7,89% | 0,36 | 0,39 | |
| MG036V | Call | 30,00 $ | 51,01% | 2,93 | 42,92% | 87,23% | 20.12.24 | 19,08 | 0,10 | 19,59% | 0,079 | 0,098 | |
| MG04SW | Call | 31,00 $ | 56,04% | 2,92 | 43,64% | 94,20% | 20.12.24 | 21,28 | 0,10 | 21,84% | 0,068 | 0,087 | |
| MG036T | Call | 29,00 $ | 45,97% | 2,92 | 42,33% | 80,51% | 20.12.24 | 16,83 | 0,10 | 17,27% | 0,091 | 0,11 | |
| MG036R | Call | 28,00 $ | 40,94% | 2,91 | 41,56% | 73,88% | 20.12.24 | 14,93 | 0,10 | 15,32% | 0,105 | 0,124 | |
| MG299X | Call | 20,00 $ | 0,67% | 2,91 | 28,38% | 29,53% | 20.12.24 | 5,44 | 0,10 | 9,09% | 0,31 | 0,34 | |
| MG036W | Call | 32,00 $ | 61,07% | 2,91 | 44,26% | 101,25% | 20.12.24 | 23,73 | 0,10 | 24,36% | 0,059 | 0,078 | |
| MG036N | Call | 27,00 $ | 35,91% | 2,90 | 40,69% | 67,41% | 20.12.24 | 13,22 | 0,10 | 13,57% | 0,121 | 0,14 | |
| MG04SY | Call | 34,00 $ | 71,14% | 2,90 | 45,42% | 115,61% | 20.12.24 | 29,38 | 0,10 | 28,57% | 0,046 | 0,064 | |
| ME9GE7 | Call | 27,00 $ | 35,91% | 2,89 | 40,61% | 67,41% | 20.12.24 | 13,22 | 0,50 | 14,29% | 0,60 | 0,70 | |
| MG036L | Call | 26,00 $ | 30,87% | 2,88 | 39,73% | 61,20% | 20.12.24 | 11,64 | 0,10 | 12,58% | 0,14 | 0,16 | |
| ME9GE6 | Call | 26,00 $ | 30,87% | 2,87 | 39,80% | 61,28% | 20.12.24 | 11,57 | 0,50 | 12,50% | 0,70 | 0,80 | |
| MG036K | Call | 25,00 $ | 25,84% | 2,86 | 38,65% | 55,24% | 20.12.24 | 10,23 | 0,10 | 11,60% | 0,161 | 0,182 | |
| MG0BCL | Call | 21,00 $ | 5,70% | 2,86 | 31,34% | 33,98% | 20.12.24 | 6,17 | 0,10 | 10,00% | 0,27 | 0,30 | |
| ME9GE4 | Call | 25,00 $ | 25,84% | 2,85 | 38,66% | 55,32% | 20.12.24 | 10,17 | 0,50 | 12,09% | 0,80 | 0,91 | |
| ME9GE1 | Call | 24,00 $ | 20,81% | 2,84 | 37,35% | 49,53% | 20.12.24 | 8,99 | 0,50 | 10,68% | 0,93 | 1,04 | |
| MG04SZ | Call | 36,00 $ | 81,21% | 2,84 | 46,69% | 130,38% | 20.12.24 | 34,92 | 0,10 | 33,96% | 0,035 | 0,053 | |
| MG036G | Call | 24,00 $ | 20,81% | 2,84 | 37,48% | 49,61% | 20.12.24 | 8,94 | 0,10 | 10,63% | 0,185 | 0,207 | |
| MG036E | Call | 23,00 $ | 15,77% | 2,83 | 35,94% | 44,15% | 20.12.24 | 7,88 | 0,10 | 9,79% | 0,213 | 0,236 | |
| ME9GDZ | Call | 22,00 $ | 10,74% | 2,82 | 34,16% | 39,11% | 20.12.24 | 6,91 | 0,50 | 8,96% | 1,22 | 1,34 | |
| MG04SX | Call | 34,00 $ | 71,14% | 2,82 | 50,74% | 190,27% | 20.09.24 | 46,28 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME9GE0 | Call | 23,00 $ | 15,77% | 2,82 | 35,95% | 44,23% | 20.12.24 | 7,84 | 0,50 | 10,17% | 1,06 | 1,18 | |
| MG036C | Call | 22,00 $ | 10,74% | 2,80 | 34,10% | 39,27% | 20.12.24 | 6,86 | 0,10 | 11,54% | 0,24 | 0,27 | |
| MG3TJ5 | Put | 17,50 $ | 11,91% | 2,67 | 32,09% | 33,98% | 20.12.24 | 10,01 | 0,10 | 8,65% | 0,169 | 0,185 | |
| MG04T2 | Call | 40,00 $ | 101,34% | 2,65 | 49,04% | 160,52% | 20.12.24 | 46,28 | 0,10 | 47,50% | 0,021 | 0,04 | |
| MG0ZN6 | Call | 34,00 $ | 71,14% | 2,63 | 43,85% | 86,42% | 21.03.25 | 19,28 | 0,10 | 15,62% | 0,081 | 0,096 | |
| MG0ZN5 | Call | 32,00 $ | 60,84% | 2,63 | 42,69% | 75,91% | 21.03.25 | 16,12 | 0,10 | 13,04% | 0,10 | 0,115 |
