Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD4WD1 | Put | 6,00 $ | -1,37% | 13,84 | 19,43% | 15,68% | 19.06.24 | 25,08 | 1,00 | 0,00% | 0,21 | 0,22 | |
| HC755F | Put | 5,00 $ | 15,52% | 9,58 | 40,29% | 101,50% | 19.06.24 | 71,65 | 1,00 | 0,00% | 0,054 | 0,077 | |
| HD18W3 | Call | 9,00 $ | 52,06% | 7,40 | 63,83% | 318,02% | 19.06.24 | 106,09 | 1,00 | 0,00% | 0,028 | 0,052 | |
| HC9M06 | Put | 5,00 $ | 15,52% | 7,25 | 33,05% | 43,48% | 18.09.24 | 39,40 | 1,00 | 0,00% | 0,12 | 0,14 | |
| HC6UVR | Call | 8,00 $ | 35,17% | 6,89 | 71,41% | 227,31% | 19.06.24 | 36,78 | 1,00 | 0,00% | 0,14 | 0,15 | |
| HD3BLR | Call | 11,00 $ | 85,85% | 5,41 | 63,46% | 210,96% | 18.09.24 | 56,87 | 1,00 | 0,00% | 0,074 | 0,097 | |
| HC9M08 | Put | 5,00 $ | 15,69% | 4,81 | 34,77% | 27,79% | 15.01.25 | 20,47 | 1,00 | 0,00% | 0,26 | 0,27 | |
| HD31Z3 | Call | 9,00 $ | 52,06% | 4,78 | 67,01% | 136,71% | 18.09.24 | 21,22 | 1,00 | 0,00% | 0,25 | 0,26 | |
| HD21US | Put | 8,00 $ | -35,17% | 4,64 | 0,01% | -81,56% | 19.06.24 | 4,64 | 1,00 | 0,00% | 1,18 | 1,19 | |
| HC9M05 | Call | 12,00 $ | 102,75% | 4,43 | 64,81% | 251,16% | 18.09.24 | 64,15 | 1,00 | 0,00% | 0,034 | 0,086 | |
| HD31Z5 | Call | 14,00 $ | 136,06% | 4,34 | 64,46% | 186,89% | 15.01.25 | 42,52 | 1,00 | 0,00% | 0,11 | 0,13 | |
| HC4H25 | Call | 12,00 $ | 102,75% | 4,21 | 64,54% | 143,88% | 15.01.25 | 26,27 | 1,00 | 0,00% | 0,20 | 0,21 | |
| HC9M03 | Call | 8,00 $ | 35,17% | 4,15 | 70,37% | 103,88% | 18.09.24 | 12,54 | 1,00 | 0,00% | 0,43 | 0,44 | |
| HD4WD4 | Call | 13,00 $ | 119,64% | 4,08 | 60,23% | 134,79% | 19.03.25 | 29,04 | 1,00 | 0,00% | 0,17 | 0,19 | |
| HD441A | Put | 8,00 $ | -35,17% | 4,06 | 0,01% | -25,32% | 18.09.24 | 4,06 | 1,00 | 0,00% | 1,35 | 1,36 | |
| HC549R | Call | 10,00 $ | 68,96% | 4,04 | 64,71% | 111,68% | 18.12.24 | 17,24 | 1,00 | 0,00% | 0,31 | 0,32 | |
| HD441F | Call | 12,00 $ | 102,75% | 3,97 | 61,13% | 117,48% | 19.03.25 | 22,07 | 1,00 | 0,00% | 0,24 | 0,25 | |
| HD4WD0 | Call | 6,50 $ | 9,82% | 3,91 | 99,49% | 133,98% | 19.06.24 | 8,00 | 1,00 | 0,00% | 0,68 | 0,69 | |
| HD4FQK | Call | 7,00 $ | 18,27% | 3,45 | 76,55% | 76,29% | 18.09.24 | 7,45 | 1,00 | 0,00% | 0,73 | 0,74 | |
| HC7U2W | Call | 12,00 $ | 102,75% | 3,43 | 61,28% | 94,15% | 18.06.25 | 14,91 | 1,00 | 0,00% | 0,36 | 0,37 | |
| HD441E | Call | 10,00 $ | 68,96% | 3,43 | 64,12% | 84,84% | 19.03.25 | 11,74 | 1,00 | 0,00% | 0,46 | 0,47 | |
| HC7017 | Call | 8,00 $ | 35,17% | 3,30 | 68,96% | 70,68% | 18.12.24 | 8,23 | 1,00 | 0,00% | 0,66 | 0,67 | |
| HC49P4 | Call | 15,00 $ | 153,44% | 3,14 | 66,60% | 211,09% | 15.01.25 | 34,48 | 1,00 | 0,00% | 0,055 | 0,16 | |
| HD1H48 | Call | 15,00 $ | 153,44% | 3,07 | 61,17% | 96,62% | 17.12.25 | 14,14 | 1,00 | 0,00% | 0,38 | 0,39 | |
| HD4NED | Put | 5,00 $ | 15,52% | 3,04 | 39,15% | 20,99% | 18.06.25 | 11,26 | 1,00 | 0,00% | 0,48 | 0,49 | |
| HC7U2V | Call | 10,00 $ | 68,96% | 2,99 | 64,37% | 69,14% | 18.06.25 | 8,76 | 1,00 | 0,00% | 0,62 | 0,63 | |
| HD290F | Call | 15,00 $ | 153,44% | 2,96 | 61,64% | 92,78% | 14.01.26 | 12,83 | 1,00 | 0,00% | 0,42 | 0,43 | |
| HC49P1 | Call | 15,00 $ | 153,44% | 2,88 | 69,57% | 233,82% | 18.12.24 | 32,45 | 1,00 | 0,00% | 0,038 | 0,17 | |
| HD4WD2 | Call | 7,00 $ | 18,03% | 2,88 | 73,30% | 53,41% | 18.12.24 | 5,64 | 1,00 | 0,00% | 0,97 | 0,98 | |
| HD4WD3 | Call | 7,00 $ | 18,27% | 2,74 | 73,68% | 50,37% | 15.01.25 | 5,25 | 1,00 | 0,00% | 1,04 | 1,05 | |
| HD441J | Call | 12,00 $ | 102,75% | 2,72 | 63,43% | 69,06% | 17.12.25 | 8,36 | 1,00 | 0,00% | 0,65 | 0,66 | |
| HD441K | Call | 12,00 $ | 102,75% | 2,65 | 63,52% | 66,43% | 14.01.26 | 7,88 | 1,00 | 0,00% | 0,69 | 0,70 | |
| HC9M09 | Call | 8,00 $ | 35,17% | 2,51 | 69,76% | 47,09% | 18.06.25 | 5,11 | 1,00 | 0,00% | 1,07 | 1,08 | |
| HD1H47 | Call | 10,00 $ | 68,96% | 2,45 | 65,64% | 51,88% | 17.12.25 | 5,81 | 1,00 | 0,00% | 0,94 | 0,95 | |
| HD290E | Call | 10,00 $ | 68,96% | 2,39 | 65,93% | 50,11% | 14.01.26 | 5,52 | 1,00 | 0,00% | 0,99 | 1,00 | |
| HC49P0 | Put | 10,00 $ | -68,96% | 2,15 | 0,01% | -135,31% | 19.06.24 | 2,15 | 1,00 | 0,00% | 2,96 | 2,56 | |
| HD4WD5 | Call | 8,00 $ | 35,17% | 2,14 | 70,00% | 36,56% | 17.12.25 | 3,91 | 1,00 | 0,00% | 1,40 | 1,41 | |
| HD4WD6 | Call | 8,00 $ | 35,17% | 2,10 | 70,17% | 35,46% | 14.01.26 | 3,78 | 1,00 | 0,00% | 1,45 | 1,46 | |
| HC49P3 | Put | 10,00 $ | -68,96% | 1,81 | 0,01% | -20,69% | 18.12.24 | 1,81 | 1,00 | 0,00% | 3,03 | 3,04 | |
| HC49P6 | Put | 10,00 $ | -68,14% | 1,81 | 0,01% | -17,47% | 15.01.25 | 1,81 | 1,00 | 0,00% | 3,05 | 3,06 | |
| HC7U2X | Put | 10,00 $ | -68,96% | 1,76 | 0,01% | -10,36% | 18.06.25 | 1,76 | 1,00 | 0,00% | 3,13 | 3,14 | |
| HD1H49 | Put | 10,00 $ | -68,96% | 1,69 | 0,01% | -5,83% | 17.12.25 | 1,69 | 1,00 | 0,00% | 3,26 | 3,27 | |
| HD290G | Put | 10,00 $ | -68,96% | 1,68 | 0,01% | -5,36% | 14.01.26 | 1,68 | 1,00 | 0,00% | 3,28 | 3,29 | |
| HD4NEB | Call | 7,50 $ | 26,78% | 5,76 | 78,73% | 190,07% | 19.06.24 | 20,41 | 1,00 | 0,00% | 0,26 | 0,27 | |
| HC9M04 | Call | 10,00 $ | 68,96% | 5,38 | 64,52% | 172,59% | 18.09.24 | 36,78 | 1,00 | 0,00% | 0,14 | 0,15 | |
| HC9M07 | Put | 5,00 $ | 15,52% | 5,24 | 34,20% | 29,69% | 18.12.24 | 22,99 | 1,00 | 0,00% | 0,23 | 0,24 | |
| HC9M02 | Call | 7,00 $ | 18,27% | 4,81 | 86,82% | 157,47% | 19.06.24 | 12,54 | 1,00 | 0,00% | 0,43 | 0,44 | |
| HC549Q | Call | 10,00 $ | 68,96% | 4,62 | 71,80% | 420,27% | 19.06.24 | 91,94 | 1,00 | 0,00% | 0,001 | 0,06 | |
| HD3TRB | Call | 13,00 $ | 119,64% | 4,53 | 63,82% | 182,25% | 18.12.24 | 42,44 | 1,00 | 0,00% | 0,11 | 0,13 | |
| HC4H24 | Call | 12,00 $ | 102,75% | 4,42 | 63,58% | 158,10% | 18.12.24 | 32,45 | 1,00 | 0,00% | 0,15 | 0,17 |
