Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 86 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9UE8 | Call | 33,00 $ | 36,74% | 5,15 | 58,75% | 276,76% | 21.06.24 | 54,76 | 0,10 | 6,98% | 0,038 | 0,041 | |
| MD9UE5 | Call | 32,00 $ | 32,59% | 5,14 | 57,14% | 249,58% | 21.06.24 | 45,82 | 0,10 | 5,88% | 0,046 | 0,049 | |
| MD9UE3 | Call | 31,00 $ | 28,45% | 5,11 | 55,43% | 223,04% | 21.06.24 | 38,05 | 0,10 | 4,92% | 0,056 | 0,059 | |
| MB0D2D | Call | 30,00 $ | 24,29% | 5,07 | 53,68% | 197,34% | 21.06.24 | 31,18 | 0,10 | 4,11% | 0,069 | 0,072 | |
| MB0D2C | Call | 29,00 $ | 20,15% | 5,05 | 51,51% | 172,40% | 21.06.24 | 25,80 | 0,10 | 3,33% | 0,084 | 0,087 | |
| MD9UEB | Call | 34,00 $ | 40,88% | 4,76 | 61,65% | 306,17% | 21.06.24 | 56,13 | 0,10 | 17,50% | 0,033 | 0,04 | |
| MD9UEC | Call | 35,00 $ | 45,03% | 4,33 | 64,44% | 335,91% | 21.06.24 | 56,13 | 0,10 | 30,00% | 0,028 | 0,04 | |
| MD9UEE | Call | 36,00 $ | 49,17% | 3,98 | 67,16% | 365,64% | 21.06.24 | 56,13 | 0,10 | 40,00% | 0,024 | 0,04 | |
| ME8NFE | Call | 44,00 $ | 82,32% | 3,57 | 57,01% | 216,88% | 20.09.24 | 54,76 | 0,10 | 6,98% | 0,038 | 0,041 | |
| ME8NFD | Call | 43,00 $ | 78,17% | 3,56 | 56,45% | 206,66% | 20.09.24 | 49,89 | 0,10 | 6,38% | 0,042 | 0,045 | |
| ME8NFA | Call | 42,00 $ | 74,03% | 3,54 | 55,99% | 196,55% | 20.09.24 | 44,90 | 0,10 | 5,88% | 0,047 | 0,05 | |
| ME8NF8 | Call | 41,00 $ | 69,88% | 3,53 | 55,35% | 186,43% | 20.09.24 | 40,82 | 0,10 | 5,26% | 0,052 | 0,055 | |
| ME8NF7 | Call | 40,00 $ | 65,74% | 3,51 | 54,78% | 176,46% | 20.09.24 | 36,80 | 0,10 | 4,76% | 0,058 | 0,061 | |
| ME8NF5 | Call | 39,00 $ | 61,59% | 3,50 | 54,02% | 166,45% | 20.09.24 | 33,51 | 0,10 | 4,35% | 0,064 | 0,067 | |
| ME8NF3 | Call | 38,00 $ | 57,46% | 3,47 | 53,45% | 156,70% | 20.09.24 | 29,93 | 0,10 | 3,90% | 0,072 | 0,075 | |
| ME8NF0 | Call | 37,00 $ | 53,31% | 3,45 | 52,66% | 146,94% | 20.09.24 | 27,05 | 0,10 | 3,49% | 0,08 | 0,083 | |
| ME8VSS | Call | 45,00 $ | 86,46% | 3,45 | 58,01% | 227,44% | 20.09.24 | 56,13 | 0,10 | 12,50% | 0,035 | 0,04 | |
| ME8NEY | Call | 36,00 $ | 49,16% | 3,42 | 51,97% | 137,39% | 20.09.24 | 24,14 | 0,10 | 3,12% | 0,09 | 0,093 | |
| ME8NEW | Call | 35,00 $ | 45,02% | 3,40 | 51,18% | 127,98% | 20.09.24 | 21,59 | 0,10 | 2,80% | 0,101 | 0,104 | |
| ME8NEU | Call | 34,00 $ | 40,88% | 3,36 | 50,41% | 118,81% | 20.09.24 | 19,19 | 0,10 | 2,50% | 0,114 | 0,117 | |
| ME8NES | Call | 33,00 $ | 36,73% | 3,33 | 49,58% | 109,83% | 20.09.24 | 17,01 | 0,10 | 2,24% | 0,129 | 0,132 | |
| ME8NEQ | Call | 32,00 $ | 32,60% | 3,30 | 48,56% | 101,00% | 20.09.24 | 15,17 | 0,10 | 1,99% | 0,145 | 0,148 | |
| ME8QNK | Call | 46,00 $ | 90,61% | 3,28 | 59,09% | 238,12% | 20.09.24 | 56,13 | 0,10 | 20,00% | 0,032 | 0,04 | |
| ME8SVN | Call | 31,00 $ | 28,45% | 3,28 | 47,40% | 92,39% | 20.09.24 | 13,52 | 0,10 | 1,76% | 0,163 | 0,166 | |
| MG071N | Call | 24,00 $ | -0,53% | 3,26 | 32,67% | 42,27% | 20.09.24 | 5,91 | 0,10 | 2,56% | 0,37 | 0,38 | |
| ME938B | Call | 30,00 $ | 24,34% | 3,25 | 46,22% | 84,20% | 20.09.24 | 12,01 | 0,10 | 1,57% | 0,184 | 0,187 | |
| ME95A1 | Call | 29,00 $ | 20,19% | 3,22 | 44,81% | 76,27% | 20.09.24 | 10,64 | 0,10 | 1,89% | 0,207 | 0,211 | |
| ME8N1N | Put | 30,00 $ | -24,31% | 3,21 | 0,01% | 17,71% | 20.09.24 | 3,21 | 0,10 | 1,43% | 0,69 | 0,70 | |
| ME97S3 | Call | 28,00 $ | 16,05% | 3,20 | 43,15% | 68,57% | 20.09.24 | 9,47 | 0,10 | 1,67% | 0,233 | 0,237 | |
| ME9DVC | Call | 25,00 $ | 3,62% | 3,19 | 36,27% | 48,36% | 20.09.24 | 6,60 | 0,10 | 2,86% | 0,33 | 0,34 | |
| ME9DVE | Call | 26,00 $ | 7,76% | 3,19 | 38,75% | 54,45% | 20.09.24 | 7,48 | 0,10 | 3,23% | 0,29 | 0,30 | |
| ME9DVH | Call | 27,00 $ | 11,91% | 3,15 | 41,30% | 61,69% | 20.09.24 | 8,31 | 0,10 | 3,70% | 0,26 | 0,27 | |
| MD9UEK | Call | 40,00 $ | 65,74% | 3,07 | 77,54% | 484,59% | 21.06.24 | 56,13 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME8NFH | Call | 48,00 $ | 98,88% | 3,00 | 61,20% | 259,46% | 20.09.24 | 56,13 | 0,10 | 32,50% | 0,027 | 0,04 | |
| ME8N1P | Put | 30,00 $ | -24,31% | 2,92 | 0,01% | 15,43% | 20.12.24 | 2,92 | 0,10 | 1,30% | 0,76 | 0,77 | |
| ME9DRS | Put | 20,00 $ | 17,11% | 2,89 | 43,11% | 62,12% | 20.09.24 | 14,30 | 0,10 | 1,95% | 0,154 | 0,157 | |
| ME8QNS | Call | 56,00 $ | 132,04% | 2,87 | 57,16% | 206,87% | 20.12.24 | 52,21 | 0,10 | 11,63% | 0,038 | 0,043 | |
| ME8QNP | Call | 52,00 $ | 115,47% | 2,86 | 55,78% | 182,03% | 20.12.24 | 41,57 | 0,10 | 9,09% | 0,049 | 0,054 | |
| ME8QNM | Call | 50,00 $ | 107,18% | 2,86 | 55,05% | 169,71% | 20.12.24 | 36,80 | 0,10 | 7,94% | 0,056 | 0,061 | |
| ME8NFG | Call | 48,00 $ | 98,88% | 2,85 | 54,48% | 157,52% | 20.12.24 | 32,07 | 0,10 | 5,71% | 0,066 | 0,07 | |
| ME8QNL | Call | 46,00 $ | 90,61% | 2,83 | 53,67% | 145,43% | 20.12.24 | 28,06 | 0,10 | 4,94% | 0,076 | 0,08 | |
| ME8VSR | Call | 45,00 $ | 86,46% | 2,82 | 53,29% | 139,44% | 20.12.24 | 26,10 | 0,10 | 4,55% | 0,082 | 0,086 | |
| ME8NFF | Call | 44,00 $ | 82,31% | 2,81 | 53,02% | 133,51% | 20.12.24 | 24,14 | 0,10 | 3,23% | 0,09 | 0,093 | |
| ME8NFC | Call | 43,00 $ | 78,17% | 2,80 | 52,58% | 127,59% | 20.12.24 | 22,45 | 0,10 | 3,00% | 0,097 | 0,10 | |
| ME8NFB | Call | 42,00 $ | 74,03% | 2,78 | 52,16% | 121,76% | 20.12.24 | 20,79 | 0,10 | 2,75% | 0,105 | 0,108 | |
| ME8QNN | Call | 50,00 $ | 107,18% | 2,77 | 63,26% | 280,84% | 20.09.24 | 56,13 | 0,10 | 42,50% | 0,023 | 0,04 | |
| ME8NF9 | Call | 41,00 $ | 69,88% | 2,77 | 51,62% | 115,90% | 20.12.24 | 19,35 | 0,10 | 2,54% | 0,113 | 0,116 | |
| ME8NF6 | Call | 40,00 $ | 65,74% | 2,75 | 51,21% | 110,20% | 20.12.24 | 17,82 | 0,10 | 2,34% | 0,123 | 0,126 | |
| ME8NF4 | Call | 39,00 $ | 61,59% | 2,73 | 50,65% | 104,47% | 20.12.24 | 16,51 | 0,10 | 2,16% | 0,133 | 0,136 | |
| ME8NF2 | Call | 38,00 $ | 57,45% | 2,71 | 50,18% | 98,90% | 20.12.24 | 15,17 | 0,10 | 2,00% | 0,145 | 0,148 |
