checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 81 von 814.313
    43,65 USD-0,99 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    GG8JZRCall42,00 $-2,14%33,420,01%26,03%21.06.2433,420,100,00%0,110,12
    GG96A3Put44,00 $-2,52%28,640,01%29,59%21.06.2428,640,100,00%0,130,14
    GG8X7KPut42,00 $2,14%27,8315,93%89,57%21.06.24125,310,100,00%0,0270,037
    GG8LYYCall44,00 $2,52%25,2016,97%102,75%21.06.24117,940,100,00%0,0240,034
    GG96JGPut44,00 $-2,52%20,050,01%22,57%19.07.2420,050,100,00%0,190,20
    GG4KRWPut45,00 $-4,85%18,230,01%19,37%21.06.2418,230,100,00%0,210,22
    GQ8PBWCall45,00 $4,85%16,9422,88%171,54%21.06.24129,350,100,00%0,0110,031
    GG96G0Put45,00 $-4,85%15,420,01%14,94%19.07.2415,420,100,00%0,250,26
    GG96E9Call42,00 $-2,14%14,649,23%28,35%19.07.2419,100,100,00%0,200,21
    GQ8PEDCall40,00 $-6,80%13,830,01%13,20%21.06.2413,830,100,00%0,280,29
    GG992SCall46,00 $7,18%13,7527,92%238,80%21.06.24154,230,100,00%0,0060,026
    GQ8ZKWPut40,00 $6,80%12,9428,75%227,15%21.06.24154,230,100,00%0,0060,026
    GG8CDLCall45,00 $4,85%12,4620,34%62,87%19.07.2449,510,100,00%0,0740,081
    GG8CDTCall40,00 $-6,80%11,790,01%15,37%19.07.2411,790,100,00%0,330,34
    GG8X3CPut40,00 $6,81%11,7422,43%74,90%19.07.2472,910,100,00%0,0470,054
    GG8C8LCall50,00 $16,50%11,2028,20%155,55%19.07.24200,500,100,00%0,0130,02
    GG9B5UPut38,00 $11,46%10,6227,38%111,92%19.07.24129,350,100,00%0,0240,031
    GG4KSDPut45,00 $-4,85%10,280,01%17,32%20.09.2410,280,100,00%0,380,39
    GG9B3QCall48,00 $11,84%10,0038,32%378,65%21.06.24174,350,100,00%0,0030,023
    GG8X7QPut38,00 $11,02%9,0340,61%353,71%21.06.24173,480,100,00%0,0020,022
    GG7J58Call38,00 $-11,46%8,530,01%7,98%21.06.248,530,100,00%0,460,47
    GG6XRNCall40,00 $-6,80%8,020,01%20,15%20.09.248,020,100,00%0,490,50
    GQ8PCFCall50,00 $16,50%7,8947,42%519,26%21.06.24190,950,100,00%0,0010,021
    GG8C7ECall55,00 $28,15%7,5338,04%261,01%19.07.24267,330,100,00%0,0050,015
    GG91NKPut35,00 $18,45%7,3039,31%175,24%19.07.24143,210,100,00%0,0180,028
    GG8X75Put36,00 $16,14%6,5554,88%508,12%21.06.24190,950,100,00%0,0010,021
    GG7J59Call50,00 $16,50%6,3728,43%68,38%20.09.2436,450,100,00%0,100,11
    GG7J50Call55,00 $28,15%6,3132,26%104,91%20.09.2472,910,100,00%0,0450,055
    GG4L2PPut40,00 $6,80%6,1823,14%39,22%20.09.2423,590,100,00%0,160,17
    GG74MHCall36,00 $-16,12%6,170,01%2,75%21.06.246,170,100,00%0,650,65
    GG7J54Call45,00 $4,85%6,0623,69%39,39%20.09.2416,040,100,00%0,240,25
    GQ8ZTJPut35,00 $18,45%5,8762,10%578,67%21.06.24190,950,100,00%0,0010,021
    GG8C66Call60,00 $39,80%5,7946,28%366,92%19.07.24334,170,100,00%0,0020,012
    GQ8VCACall55,00 $28,15%5,6770,27%874,59%21.06.24190,950,100,00%0,0010,021
    GG5WS2Put35,00 $18,45%5,6131,40%71,58%20.09.2458,970,100,00%0,0580,068
    GG5S7DPut50,00 $-16,50%5,490,01%6,05%20.09.245,490,100,00%0,720,73
    GQ8PC1Call35,00 $-18,45%5,350,01%7,75%21.06.245,350,100,00%0,740,75
    GG9DSBPut34,00 $20,78%5,2969,45%649,74%21.06.24190,950,100,00%0,0010,021
    GG8WXLPut45,00 $-4,82%5,2711,35%13,47%17.01.257,700,100,00%0,5140,521
    GG4L1BPut50,00 $-16,50%4,890,01%6,51%17.01.254,890,100,00%0,810,82
    GG91U0Put30,00 $30,10%4,8853,35%278,60%19.07.24286,430,100,00%0,0040,014
    GG6XRBCall60,00 $39,80%4,8739,97%146,57%20.09.2469,140,100,00%0,0380,058
    GG8734Call70,00 $63,10%4,8043,57%225,91%20.09.24211,050,100,00%0,0090,019
    GG96C5Call65,00 $51,45%4,7654,24%473,29%19.07.24364,550,100,00%0,0010,011
    GG74R4Call35,00 $-18,45%4,720,01%9,76%20.09.244,720,100,00%0,840,85
    GQ8PE4Call60,00 $39,80%4,6089,92%>999,99%21.06.24190,950,100,00%0,0010,021
    GP7XJQCall60,00 $39,80%4,4531,91%69,71%17.01.2540,100,100,00%0,090,10
    GG96GEPut32,00 $25,44%4,4284,61%791,87%21.06.24190,950,100,00%0,0010,021
    GG8748Call70,00 $63,10%4,3635,77%106,02%17.01.2581,840,100,00%0,0390,049
    GG4L1TPut30,00 $30,10%4,2943,65%110,94%20.09.2489,110,100,00%0,0350,045
    Weitere Einstellungen
    50100200