Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 453 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DB | DH2S7S | Put | 1,35 CAD | 1,22% | 102,83 | 5,66% | 19,25% | 17.05.24 | 491,41 | 100,00 | 18,18% | 0,15 | 0,19 |
DB | DH2YSV | Put | 1,35 CAD | 1,22% | 102,82 | 5,66% | 19,25% | 17.05.24 | 491,40 | 100,00 | 18,18% | 0,15 | 0,19 |
DB | DH2YT3 | Call | 1,39 CAD | 1,67% | 98,06 | 6,26% | 24,98% | 17.05.24 | 583,78 | 100,00 | 30,77% | 0,11 | 0,15 |
DB | DH2QS9 | Call | 1,39 CAD | 1,67% | 98,06 | 6,26% | 24,98% | 17.05.24 | 583,75 | 100,00 | 30,77% | 0,11 | 0,15 |
DB | DH2QR9 | Put | 1,34 CAD | 1,96% | 96,72 | 5,83% | 27,98% | 17.05.24 | 933,79 | 100,00 | 55,00% | 0,045 | 0,10 |
DB | DH2YSW | Put | 1,34 CAD | 1,96% | 96,72 | 5,83% | 27,98% | 17.05.24 | 933,75 | 100,00 | 55,00% | 0,045 | 0,10 |
DB | DH2YT2 | Call | 1,38 CAD | 0,94% | 94,56 | 5,88% | 16,80% | 17.05.24 | 333,59 | 100,00 | 17,39% | 0,23 | 0,27 |
DB | DH2QS8 | Call | 1,38 CAD | 0,94% | 94,50 | 5,89% | 16,82% | 17.05.24 | 333,58 | 100,00 | 17,39% | 0,23 | 0,27 |
DB | DH2VKM | Put | 1,36 CAD | 0,49% | 90,31 | 5,59% | 12,21% | 17.05.24 | 245,73 | 100,00 | 9,30% | 0,33 | 0,37 |
DB | DH2YT1 | Call | 1,37 CAD | 0,25% | 88,61 | 5,41% | 10,11% | 17.05.24 | 202,96 | 100,00 | 9,76% | 0,42 | 0,46 |
DB | DH2QS7 | Call | 1,37 CAD | 0,25% | 88,60 | 5,41% | 10,11% | 17.05.24 | 202,95 | 100,00 | 9,76% | 0,42 | 0,46 |
DB | DH2QSA | Call | 1,40 CAD | 2,41% | 88,17 | 6,59% | 34,05% | 17.05.24 | 934,03 | 100,00 | 60,00% | 0,04 | 0,10 |
DB | DH2VL7 | Call | 1,42 CAD | 3,91% | 75,04 | 6,56% | 23,74% | 21.06.24 | 933,57 | 100,00 | 20,00% | 0,08 | 0,10 |
DB | DH2YT6 | Put | 1,33 CAD | 2,73% | 75,03 | 6,05% | 17,15% | 21.06.24 | 583,87 | 100,00 | 11,11% | 0,14 | 0,16 |
DB | DH2VKR | Put | 1,33 CAD | 2,73% | 75,03 | 6,05% | 17,15% | 21.06.24 | 583,87 | 100,00 | 11,11% | 0,14 | 0,16 |
DB | DH22XS | Put | 1,37 CAD | -0,25% | 73,76 | 5,62% | 6,88% | 17.05.24 | 131,49 | 100,00 | 5,00% | 0,67 | 0,71 |
DB | DH2VKS | Put | 1,32 CAD | 3,41% | 73,46 | 6,04% | 20,76% | 21.06.24 | 933,64 | 100,00 | 35,00% | 0,065 | 0,10 |
DB | DH2QS6 | Call | 1,36 CAD | -0,48% | 73,11 | 5,31% | 5,31% | 17.05.24 | 115,26 | 100,00 | 5,63% | 0,77 | 0,81 |
DB | DH2YT0 | Call | 1,36 CAD | -0,48% | 73,11 | 5,31% | 5,31% | 17.05.24 | 115,26 | 100,00 | 5,56% | 0,77 | 0,81 |
DB | DH2VL6 | Call | 1,41 CAD | 3,15% | 72,70 | 6,43% | 19,60% | 21.06.24 | 583,71 | 100,00 | 13,33% | 0,14 | 0,16 |
DB | DH2VKQ | Put | 1,34 CAD | 2,00% | 70,73 | 5,90% | 13,47% | 21.06.24 | 359,32 | 100,00 | 6,67% | 0,25 | 0,27 |
DB | DH2YT5 | Put | 1,34 CAD | 2,00% | 70,73 | 5,90% | 13,47% | 21.06.24 | 359,31 | 100,00 | 6,67% | 0,25 | 0,27 |
DB | DH2YTE | Call | 1,40 CAD | 2,45% | 68,36 | 6,36% | 16,03% | 21.06.24 | 373,45 | 100,00 | 9,09% | 0,23 | 0,25 |
DB | DH2VL5 | Call | 1,40 CAD | 2,45% | 68,36 | 6,36% | 16,03% | 21.06.24 | 373,44 | 100,00 | 9,09% | 0,23 | 0,25 |
DB | DH2VLF | Put | 1,31 CAD | 4,20% | 67,59 | 6,02% | 17,50% | 19.07.24 | 934,21 | 100,00 | 20,00% | 0,09 | 0,11 |
DB | DH2VL4 | Call | 1,39 CAD | 1,67% | 66,64 | 5,98% | 12,12% | 21.06.24 | 259,46 | 100,00 | 6,06% | 0,34 | 0,36 |
DB | DH2YTD | Call | 1,39 CAD | 1,67% | 66,64 | 5,98% | 12,12% | 21.06.24 | 259,46 | 100,00 | 6,06% | 0,34 | 0,36 |
DB | DH2QRA | Put | 1,33 CAD | 2,67% | 65,07 | 6,80% | 37,62% | 17.05.24 | 933,55 | 100,00 | 99,00% | 0,001 | 0,10 |
DB | DH2QSB | Call | 1,41 CAD | 3,10% | 63,38 | 7,45% | 43,41% | 17.05.24 | 934,32 | 100,00 | 95,00% | 0,005 | 0,10 |
DB | DH2VL3 | Call | 1,38 CAD | 0,98% | 63,24 | 5,71% | 9,03% | 21.06.24 | 183,07 | 100,00 | 4,26% | 0,49 | 0,51 |
DB | DH2YTC | Call | 1,38 CAD | 0,98% | 63,24 | 5,71% | 9,03% | 21.06.24 | 183,05 | 100,00 | 4,26% | 0,49 | 0,51 |
DB | DH2YT4 | Put | 1,35 CAD | 1,24% | 63,01 | 5,90% | 10,11% | 21.06.24 | 212,25 | 100,00 | 4,17% | 0,42 | 0,44 |
DB | DH2VKP | Put | 1,35 CAD | 1,25% | 62,78 | 5,93% | 10,19% | 21.06.24 | 212,28 | 100,00 | 4,17% | 0,42 | 0,44 |
DB | DH2YTJ | Put | 1,32 CAD | 3,47% | 62,18 | 6,18% | 14,89% | 19.07.24 | 519,03 | 100,00 | 10,53% | 0,16 | 0,18 |
DB | DH2VLE | Put | 1,32 CAD | 3,47% | 62,17 | 6,18% | 14,89% | 19.07.24 | 519,01 | 100,00 | 10,53% | 0,16 | 0,18 |
DB | DH2VLX | Call | 1,44 CAD | 5,33% | 61,90 | 6,85% | 22,11% | 19.07.24 | 934,00 | 100,00 | 25,00% | 0,075 | 0,10 |
DB | DH2VLW | Call | 1,43 CAD | 4,58% | 60,01 | 6,81% | 19,29% | 19.07.24 | 622,76 | 100,00 | 15,38% | 0,12 | 0,14 |
DB | DH2VL8 | Call | 1,43 CAD | 4,52% | 59,61 | 6,95% | 27,30% | 21.06.24 | 934,74 | 100,00 | 55,00% | 0,045 | 0,10 |
DB | DH2VL2 | Call | 1,37 CAD | 0,22% | 58,97 | 5,36% | 5,99% | 21.06.24 | 126,20 | 100,00 | 2,99% | 0,72 | 0,74 |
DB | DH2YTB | Call | 1,37 CAD | 0,22% | 58,97 | 5,36% | 5,99% | 21.06.24 | 126,19 | 100,00 | 2,99% | 0,72 | 0,74 |
DB | DH2VLV | Call | 1,42 CAD | 3,85% | 58,50 | 6,66% | 16,56% | 19.07.24 | 444,82 | 100,00 | 11,11% | 0,18 | 0,20 |
DB | DH2VLD | Put | 1,33 CAD | 2,74% | 58,27 | 6,14% | 12,36% | 19.07.24 | 333,67 | 100,00 | 6,67% | 0,26 | 0,28 |
DB | DH2YTH | Put | 1,33 CAD | 2,74% | 58,27 | 6,14% | 12,36% | 19.07.24 | 333,66 | 100,00 | 6,67% | 0,26 | 0,28 |
DB | DH2QS5 | Call | 1,35 CAD | -1,21% | 58,11 | 5,22% | 2,41% | 17.05.24 | 71,82 | 100,00 | 3,39% | 1,27 | 1,31 |
DB | DH2YSZ | Call | 1,35 CAD | -1,21% | 58,11 | 5,22% | 2,41% | 17.05.24 | 71,82 | 100,00 | 3,39% | 1,27 | 1,31 |
DB | DH2VLU | Call | 1,41 CAD | 3,18% | 58,02 | 6,40% | 14,10% | 19.07.24 | 345,77 | 100,00 | 8,00% | 0,25 | 0,27 |
DB | DH2YTT | Call | 1,41 CAD | 3,18% | 58,02 | 6,40% | 14,10% | 19.07.24 | 345,77 | 100,00 | 8,00% | 0,25 | 0,27 |
DB | DH2VM4 | Put | 1,30 CAD | 4,87% | 56,38 | 6,34% | 15,55% | 16.08.24 | 718,20 | 100,00 | 15,38% | 0,11 | 0,13 |
DB | DH2VKN | Put | 1,36 CAD | 0,51% | 56,13 | 5,85% | 7,30% | 21.06.24 | 137,34 | 100,00 | 2,70% | 0,66 | 0,68 |
DB | DH2YTS | Call | 1,40 CAD | 2,45% | 56,05 | 6,19% | 11,57% | 19.07.24 | 252,32 | 100,00 | 5,88% | 0,35 | 0,37 |