Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 126 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9TRS | Call | 200,00 $ | -5,04% | 11,70 | 0,01% | 30,57% | 21.06.24 | 11,70 | 0,10 | 3,59% | 1,61 | 1,67 | |
| MB0DDH | Call | 210,00 $ | -0,29% | 9,30 | 19,59% | 47,26% | 21.06.24 | 17,50 | 0,10 | 4,50% | 1,06 | 1,11 | |
| MB0DDJ | Call | 220,00 $ | 4,46% | 8,96 | 25,56% | 70,26% | 21.06.24 | 27,75 | 0,10 | 7,25% | 0,65 | 0,70 | |
| MB0MCE | Call | 230,00 $ | 9,24% | 8,90 | 29,43% | 100,30% | 21.06.24 | 44,14 | 0,10 | 13,64% | 0,38 | 0,44 | |
| VM8JD8 | Call | 250,00 $ | 18,89% | 8,84 | 35,54% | 172,93% | 21.06.24 | 104,84 | 0,10 | 16,30% | 0,154 | 0,184 | |
| VM94F3 | Call | 260,00 $ | 23,51% | 8,83 | 36,61% | 209,88% | 21.06.24 | 174,77 | 0,10 | 27,52% | 0,079 | 0,109 | |
| VD08U4 | Call | 270,00 $ | 27,61% | 8,76 | 36,68% | 243,49% | 21.06.24 | 304,69 | 0,10 | 46,15% | 0,034 | 0,064 | |
| MD9TRV | Call | 240,00 $ | 13,95% | 8,71 | 32,61% | 134,58% | 21.06.24 | 66,97 | 0,10 | 20,69% | 0,23 | 0,29 | |
| MB8KQY | Put | 200,00 $ | 5,04% | 8,65 | 25,86% | 70,37% | 21.06.24 | 32,92 | 0,10 | 8,47% | 0,54 | 0,59 | |
| VM8A09 | Call | 230,00 $ | 9,26% | 8,61 | 30,80% | 102,25% | 21.06.24 | 40,42 | 0,10 | 6,38% | 0,45 | 0,48 | |
| VM8JDV | Call | 240,00 $ | 14,66% | 8,55 | 34,46% | 141,31% | 21.06.24 | 64,33 | 0,10 | 10,00% | 0,27 | 0,30 | |
| MB7199 | Call | 250,00 $ | 18,70% | 8,33 | 36,09% | 172,40% | 21.06.24 | 92,49 | 0,10 | 21,43% | 0,165 | 0,21 | |
| MD9TRR | Call | 190,00 $ | -9,79% | 8,23 | 0,01% | 20,62% | 21.06.24 | 8,23 | 0,10 | 2,54% | 2,30 | 2,36 | |
| VD4G6A | Put | 200,00 $ | 5,02% | 8,01 | 27,88% | 73,79% | 21.06.24 | 28,99 | 0,10 | 4,41% | 0,64 | 0,67 | |
| MB85VK | Call | 260,00 $ | 23,45% | 7,92 | 39,91% | 211,85% | 21.06.24 | 116,30 | 0,10 | 22,29% | 0,129 | 0,166 | |
| VM7FJU | Put | 190,00 $ | 9,24% | 7,80 | 32,41% | 99,96% | 21.06.24 | 44,88 | 0,10 | 6,98% | 0,40 | 0,43 | |
| VM6FUS | Put | 180,00 $ | 14,02% | 7,56 | 36,95% | 133,95% | 21.06.24 | 74,23 | 0,10 | 11,54% | 0,23 | 0,26 | |
| VM7NT8 | Call | 195,00 $ | -7,37% | 7,33 | 0,01% | 17,29% | 20.09.24 | 7,33 | 0,10 | 2,26% | 2,59 | 2,65 | |
| MB608N | Call | 270,00 $ | 28,20% | 7,21 | 43,98% | 252,47% | 21.06.24 | 129,48 | 0,10 | 28,19% | 0,107 | 0,149 | |
| VM523N | Put | 170,00 $ | 19,19% | 7,15 | 41,81% | 174,24% | 21.06.24 | 124,41 | 0,10 | 19,23% | 0,126 | 0,156 | |
| VM523M | Call | 185,00 $ | -12,16% | 7,06 | 0,01% | 17,46% | 21.06.24 | 7,06 | 0,10 | 2,55% | 2,67 | 2,74 | |
| VM5229 | Put | 160,00 $ | 23,93% | 6,67 | 45,74% | 212,79% | 21.06.24 | 204,21 | 0,10 | 31,58% | 0,065 | 0,095 | |
| VD18J9 | Call | 290,00 $ | 37,71% | 6,64 | 29,57% | 105,60% | 20.09.24 | 150,39 | 0,10 | 22,90% | 0,101 | 0,131 | |
| MB5V3V | Call | 280,00 $ | 32,95% | 6,61 | 48,03% | 293,39% | 21.06.24 | 138,73 | 0,10 | 33,33% | 0,092 | 0,138 | |
| ME3HRW | Call | 190,00 $ | -9,78% | 6,54 | 0,01% | 15,17% | 20.09.24 | 6,54 | 0,10 | 2,36% | 2,90 | 2,97 | |
| VD08UZ | Call | 280,00 $ | 32,96% | 6,51 | 29,33% | 93,41% | 20.09.24 | 101,57 | 0,10 | 15,54% | 0,163 | 0,193 | |
| ME3HRX | Call | 200,00 $ | -5,03% | 6,50 | 11,51% | 19,31% | 20.09.24 | 8,30 | 0,10 | 2,56% | 2,29 | 2,35 | |
| VD161C | Put | 240,00 $ | -14,01% | 6,45 | 0,01% | 13,00% | 21.06.24 | 6,45 | 0,10 | 2,33% | 2,93 | 3,00 | |
| VM7NUD | Call | 200,00 $ | -4,99% | 6,36 | 11,97% | 19,71% | 20.09.24 | 8,23 | 0,10 | 2,55% | 2,29 | 2,35 | |
| VD0NP4 | Call | 270,00 $ | 28,94% | 6,21 | 29,46% | 83,62% | 20.09.24 | 68,93 | 0,10 | 10,71% | 0,25 | 0,28 | |
| ME0M22 | Call | 290,00 $ | 37,70% | 6,10 | 52,29% | 334,68% | 21.06.24 | 141,77 | 0,10 | 34,81% | 0,088 | 0,135 | |
| VD160Y | Put | 240,00 $ | -14,01% | 6,01 | 0,01% | 7,23% | 20.09.24 | 6,01 | 0,10 | 1,86% | 3,17 | 3,23 | |
| VM94F1 | Call | 260,00 $ | 24,20% | 6,01 | 28,95% | 72,29% | 20.09.24 | 48,25 | 0,10 | 7,69% | 0,37 | 0,40 | |
| VM8JD4 | Call | 250,00 $ | 18,69% | 5,98 | 27,30% | 59,23% | 20.09.24 | 35,27 | 0,10 | 5,45% | 0,52 | 0,55 | |
| ME185G | Put | 200,00 $ | 5,02% | 5,93 | 19,98% | 28,28% | 20.09.24 | 19,04 | 0,10 | 3,96% | 0,97 | 1,01 | |
| ME1740 | Call | 250,00 $ | 18,73% | 5,87 | 27,33% | 59,49% | 20.09.24 | 34,68 | 0,10 | 8,93% | 0,51 | 0,56 | |
| VM7289 | Call | 185,00 $ | -12,17% | 5,85 | 0,01% | 13,56% | 20.09.24 | 5,85 | 0,10 | 2,11% | 3,24 | 3,31 | |
| ME173Z | Call | 240,00 $ | 13,96% | 5,82 | 25,93% | 49,05% | 20.09.24 | 25,89 | 0,10 | 5,33% | 0,71 | 0,75 | |
| ME1741 | Call | 260,00 $ | 23,45% | 5,82 | 28,64% | 70,63% | 20.09.24 | 45,17 | 0,10 | 11,63% | 0,38 | 0,43 | |
| ME2T3E | Call | 210,00 $ | -0,29% | 5,76 | 18,37% | 24,70% | 20.09.24 | 10,79 | 0,10 | 2,76% | 1,76 | 1,81 | |
| ME1VGP | Call | 270,00 $ | 28,20% | 5,74 | 30,06% | 82,43% | 20.09.24 | 57,13 | 0,10 | 17,65% | 0,28 | 0,34 | |
| ME2F7M | Call | 230,00 $ | 9,21% | 5,74 | 24,16% | 39,65% | 20.09.24 | 19,23 | 0,10 | 3,96% | 0,98 | 1,02 | |
| VM7NTW | Call | 210,00 $ | -0,24% | 5,71 | 18,59% | 24,99% | 20.09.24 | 10,73 | 0,10 | 2,76% | 1,76 | 1,81 | |
| VM7NT5 | Call | 230,00 $ | 9,26% | 5,69 | 24,35% | 39,94% | 20.09.24 | 19,03 | 0,10 | 3,92% | 0,98 | 1,02 | |
| VM7NUC | Call | 220,00 $ | 4,51% | 5,68 | 21,87% | 31,54% | 20.09.24 | 14,38 | 0,10 | 2,96% | 1,31 | 1,35 | |
| ME2NCT | Call | 220,00 $ | 4,46% | 5,67 | 21,90% | 31,54% | 20.09.24 | 14,28 | 0,10 | 2,94% | 1,32 | 1,36 | |
| ME1742 | Call | 280,00 $ | 32,95% | 5,61 | 31,57% | 94,65% | 20.09.24 | 69,37 | 0,10 | 21,43% | 0,22 | 0,28 | |
| VM7NT9 | Put | 190,00 $ | 9,74% | 5,54 | 24,00% | 37,58% | 20.09.24 | 25,55 | 0,10 | 3,95% | 0,73 | 0,76 | |
| MB35LN | Call | 190,00 $ | -9,79% | 5,53 | 0,01% | 13,30% | 20.12.24 | 5,53 | 0,10 | 2,28% | 3,44 | 3,52 | |
| VM523H | Call | 175,00 $ | -16,90% | 5,49 | 0,01% | 11,52% | 21.06.24 | 5,49 | 0,10 | 2,26% | 3,46 | 3,54 |
