Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 85 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME8VQZ | Call | 85,00 $ | -10,44% | 5,11 | 0,01% | 24,34% | 20.09.24 | 5,11 | 0,10 | 0,56% | 1,71 | 1,72 | |
| ME8NDH | Call | 82,50 $ | -13,07% | 4,73 | 0,01% | 21,56% | 20.09.24 | 4,73 | 0,10 | 0,51% | 1,85 | 1,86 | |
| ME79Q2 | Call | 80,00 $ | -15,71% | 4,38 | 0,01% | 19,07% | 20.09.24 | 4,38 | 0,10 | 0,48% | 2,00 | 2,01 | |
| ME86GQ | Call | 90,00 $ | -5,17% | 4,08 | 22,20% | 30,52% | 20.09.24 | 6,03 | 0,10 | 0,65% | 1,45 | 1,46 | |
| ME86GN | Call | 77,50 $ | -18,34% | 4,07 | 0,01% | 16,59% | 20.09.24 | 4,07 | 0,10 | 0,44% | 2,15 | 2,16 | |
| ME8NDG | Call | 82,50 $ | -13,07% | 3,91 | 0,01% | 19,72% | 20.12.24 | 3,91 | 0,10 | 0,43% | 2,24 | 2,25 | |
| MG070G | Call | 120,00 $ | 26,44% | 3,83 | 41,51% | 85,51% | 20.09.24 | 17,95 | 0,10 | 4,17% | 0,47 | 0,49 | |
| MG09QN | Call | 95,00 $ | 0,10% | 3,79 | 28,95% | 37,91% | 20.09.24 | 7,09 | 0,10 | 0,76% | 1,23 | 1,24 | |
| ME86GL | Call | 75,00 $ | -20,98% | 3,78 | 0,01% | 14,72% | 20.09.24 | 3,78 | 0,10 | 0,41% | 2,32 | 2,33 | |
| ME892F | Call | 100,00 $ | 5,37% | 3,74 | 32,89% | 45,61% | 20.09.24 | 8,54 | 0,10 | 0,93% | 1,02 | 1,03 | |
| ME86GS | Call | 100,00 $ | 5,37% | 3,71 | 33,13% | 45,92% | 20.09.24 | 8,46 | 0,10 | 0,91% | 1,03 | 1,04 | |
| ME9SPC | Call | 105,00 $ | 10,63% | 3,70 | 36,20% | 54,83% | 20.09.24 | 10,11 | 0,10 | 1,11% | 0,86 | 0,87 | |
| ME79Q3 | Call | 80,00 $ | -15,71% | 3,68 | 0,01% | 18,08% | 20.12.24 | 3,68 | 0,10 | 0,41% | 2,38 | 2,39 | |
| ME9DRT | Put | 70,00 $ | 26,24% | 3,56 | 42,86% | 77,46% | 20.09.24 | 36,35 | 0,10 | 4,39% | 0,232 | 0,242 | |
| ME902F | Put | 60,00 $ | 36,78% | 3,55 | 48,27% | 101,60% | 20.09.24 | 79,98 | 0,10 | 9,52% | 0,10 | 0,11 | |
| ME804B | Call | 72,50 $ | -23,61% | 3,52 | 0,01% | 12,84% | 20.09.24 | 3,52 | 0,10 | 0,39% | 2,49 | 2,50 | |
| MG0FTC | Put | 80,00 $ | 15,71% | 3,49 | 37,49% | 56,84% | 20.09.24 | 17,95 | 0,10 | 2,13% | 0,48 | 0,49 | |
| ME86GP | Call | 77,50 $ | -18,34% | 3,49 | 0,01% | 16,25% | 20.12.24 | 3,49 | 0,10 | 0,39% | 2,51 | 2,52 | |
| ME8VR0 | Call | 85,00 $ | -10,44% | 3,33 | 17,49% | 21,73% | 20.12.24 | 4,13 | 0,10 | 0,46% | 2,12 | 2,13 | |
| ME86GM | Call | 75,00 $ | -20,98% | 3,29 | 0,01% | 14,79% | 20.12.24 | 3,29 | 0,10 | 0,37% | 2,66 | 2,67 | |
| ME79Q1 | Call | 70,00 $ | -26,24% | 3,28 | 0,01% | 11,27% | 20.09.24 | 3,28 | 0,10 | 0,36% | 2,67 | 2,68 | |
| MG0ZQK | Call | 80,00 $ | -15,71% | 3,27 | 0,01% | 17,05% | 21.03.25 | 3,27 | 0,10 | 0,36% | 2,68 | 2,69 | |
| ME790N | Put | 50,00 $ | 47,32% | 3,23 | 56,02% | 128,11% | 20.09.24 | 157,10 | 0,10 | 17,86% | 0,046 | 0,056 | |
| ME804A | Call | 72,50 $ | -23,61% | 3,12 | 0,01% | 13,32% | 20.12.24 | 3,12 | 0,10 | 0,34% | 2,81 | 2,82 | |
| ME76FX | Call | 65,00 $ | -31,51% | 3,10 | 0,01% | 6,12% | 21.06.24 | 3,10 | 0,10 | 0,34% | 2,83 | 2,84 | |
| ME79PY | Call | 67,50 $ | -28,88% | 3,08 | 0,01% | 9,70% | 20.09.24 | 3,08 | 0,10 | 0,34% | 2,85 | 2,86 | |
| MG3TGW | Put | 100,00 $ | -5,37% | 3,04 | 20,64% | 22,20% | 20.12.24 | 5,14 | 0,10 | 0,61% | 1,70 | 1,71 | |
| ME790P | Put | 50,00 $ | 47,32% | 3,04 | 88,36% | 380,10% | 21.06.24 | 219,94 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME86GR | Call | 90,00 $ | -5,17% | 2,99 | 25,37% | 25,73% | 20.12.24 | 4,65 | 0,10 | 0,52% | 1,88 | 1,89 | |
| MG0ZQJ | Call | 75,00 $ | -20,98% | 2,97 | 0,01% | 14,53% | 21.03.25 | 2,97 | 0,10 | 0,33% | 2,95 | 2,96 | |
| MG3TET | Call | 160,00 $ | 68,59% | 2,97 | 49,25% | 115,02% | 20.12.24 | 23,15 | 0,10 | 2,50% | 0,37 | 0,38 | |
| ME79Q0 | Call | 70,00 $ | -26,24% | 2,96 | 0,01% | 11,86% | 20.12.24 | 2,96 | 0,10 | 0,33% | 2,96 | 2,97 | |
| MG3S08 | Call | 140,00 $ | 47,51% | 2,89 | 46,06% | 85,36% | 20.12.24 | 15,17 | 0,10 | 1,64% | 0,57 | 0,58 | |
| ME76FY | Call | 65,00 $ | -31,51% | 2,88 | 0,01% | 8,43% | 20.09.24 | 2,88 | 0,10 | 0,32% | 3,04 | 3,05 | |
| ME76FV | Call | 62,50 $ | -34,15% | 2,87 | 0,01% | 5,96% | 21.06.24 | 2,87 | 0,10 | 0,31% | 3,06 | 3,07 | |
| MG09QP | Call | 95,00 $ | 0,10% | 2,87 | 30,12% | 30,28% | 20.12.24 | 5,24 | 0,10 | 0,57% | 1,67 | 1,68 | |
| MG3TES | Call | 125,00 $ | 31,71% | 2,81 | 43,16% | 64,91% | 20.12.24 | 10,60 | 0,10 | 1,15% | 0,82 | 0,83 | |
| ME79PZ | Call | 67,50 $ | -28,88% | 2,80 | 0,01% | 10,75% | 20.12.24 | 2,80 | 0,10 | 0,31% | 3,13 | 3,14 | |
| ME86GT | Call | 100,00 $ | 5,37% | 2,80 | 33,70% | 35,36% | 20.12.24 | 5,87 | 0,10 | 0,65% | 1,49 | 1,50 | |
| MG070H | Call | 120,00 $ | 26,44% | 2,80 | 41,77% | 58,39% | 20.12.24 | 9,46 | 0,10 | 1,04% | 0,92 | 0,93 | |
| MG3S06 | Call | 115,00 $ | 21,17% | 2,78 | 40,31% | 52,23% | 20.12.24 | 8,38 | 0,10 | 0,91% | 1,04 | 1,05 | |
| ME9SPB | Call | 105,00 $ | 10,63% | 2,78 | 36,33% | 40,63% | 20.12.24 | 6,61 | 0,10 | 0,72% | 1,32 | 1,33 | |
| MG29LL | Call | 110,00 $ | 15,90% | 2,77 | 38,47% | 46,25% | 20.12.24 | 7,46 | 0,10 | 0,82% | 1,17 | 1,18 | |
| ME76FW | Call | 62,50 $ | -34,15% | 2,71 | 0,01% | 7,47% | 20.09.24 | 2,71 | 0,10 | 0,30% | 3,24 | 3,25 | |
| MG3TGZ | Put | 90,00 $ | 5,17% | 2,68 | 29,76% | 29,67% | 20.12.24 | 7,33 | 0,10 | 0,86% | 1,19 | 1,20 | |
| ME76FU | Call | 60,00 $ | -36,78% | 2,67 | 0,01% | 5,81% | 21.06.24 | 2,67 | 0,10 | 0,30% | 3,29 | 3,30 | |
| MG0ZQL | Call | 85,00 $ | -10,44% | 2,66 | 21,51% | 20,09% | 21.03.25 | 3,58 | 0,10 | 0,40% | 2,45 | 2,46 | |
| ME76EN | Call | 65,00 $ | -31,51% | 2,66 | 0,01% | 9,64% | 20.12.24 | 2,66 | 0,10 | 0,29% | 3,30 | 3,31 | |
| ME902G | Put | 60,00 $ | 36,78% | 2,62 | 45,47% | 62,45% | 20.12.24 | 35,62 | 0,10 | 4,22% | 0,237 | 0,247 | |
| ME790M | Put | 50,00 $ | 47,32% | 2,60 | 50,44% | 76,83% | 20.12.24 | 72,11 | 0,10 | 8,40% | 0,112 | 0,122 |
