Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 748 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VD3VJ1 | Call | 265,00 $ | -1,52% | 38,67 | 0,01% | 17,80% | 17.05.24 | 38,67 | 0,10 | 7,58% | 0,60 | 0,65 | |
VD1G0H | Call | 280,00 $ | 4,04% | 34,91 | 12,06% | 71,60% | 17.05.24 | 375,22 | 0,10 | 14,29% | 0,057 | 0,067 | |
VD1QCE | Call | 285,00 $ | 6,25% | 33,74 | 13,50% | 105,67% | 17.05.24 | 964,42 | 0,10 | 37,04% | 0,016 | 0,026 | |
VD1QBY | Call | 275,00 $ | 2,19% | 32,00 | 10,87% | 47,48% | 17.05.24 | 150,52 | 0,10 | 10,59% | 0,149 | 0,167 | |
VD1QB1 | Put | 275,00 $ | -2,19% | 31,03 | 0,01% | 17,18% | 17.05.24 | 31,03 | 0,10 | 6,33% | 0,76 | 0,81 | |
VD1QBW | Call | 270,00 $ | 0,49% | 29,27 | 9,20% | 32,01% | 17.05.24 | 69,76 | 0,10 | 10,81% | 0,32 | 0,36 | |
VD1G0M | Put | 270,00 $ | -0,32% | 28,79 | 7,86% | 27,07% | 17.05.24 | 51,31 | 0,10 | 8,33% | 0,45 | 0,49 | |
VM8BMC | Put | 275,00 $ | -2,56% | 26,95 | 0,01% | 7,38% | 21.06.24 | 26,95 | 0,10 | 4,30% | 0,89 | 0,93 | |
VD1G0L | Put | 260,00 $ | 3,39% | 26,61 | 14,11% | 66,12% | 17.05.24 | 172,19 | 0,10 | 7,64% | 0,135 | 0,146 | |
VD4BAT | Put | 250,00 $ | 6,86% | 26,44 | 17,12% | 116,78% | 17.05.24 | 611,83 | 0,10 | 25,00% | 0,031 | 0,041 | |
VD1QBZ | Put | 265,00 $ | 1,53% | 26,06 | 11,70% | 43,92% | 17.05.24 | 89,78 | 0,10 | 10,71% | 0,25 | 0,28 | |
UL1NSW | Call | 262,00 $ | -2,51% | 21,64 | 0,01% | 13,52% | 21.06.24 | 21,64 | 0,10 | 6,96% | 1,08 | 1,16 | |
VD060U | Call | 295,00 $ | 9,61% | 21,19 | 13,86% | 63,22% | 21.06.24 | 426,10 | 0,10 | 16,95% | 0,049 | 0,059 | |
VM8D27 | Call | 300,00 $ | 11,62% | 21,17 | 14,42% | 75,51% | 21.06.24 | 738,38 | 0,10 | 28,57% | 0,024 | 0,034 | |
VD1G0Y | Put | 280,00 $ | -4,04% | 20,95 | 0,01% | 12,24% | 17.05.24 | 20,95 | 0,10 | 5,04% | 1,14 | 1,20 | |
HG4BCU | Call | 260,00 $ | -3,22% | 20,74 | 0,01% | 12,21% | 19.06.24 | 20,74 | 0,10 | 2,46% | 1,18 | 1,21 | |
VM6ZDM | Put | 270,00 $ | -0,46% | 20,66 | 6,91% | 14,43% | 21.06.24 | 36,92 | 0,10 | 4,41% | 0,65 | 0,68 | |
VM6TWD | Call | 290,00 $ | 8,03% | 20,41 | 13,58% | 54,06% | 21.06.24 | 258,51 | 0,10 | 10,00% | 0,087 | 0,097 | |
UL16MR | Call | 265,00 $ | -1,54% | 20,24 | 5,37% | 14,66% | 21.06.24 | 26,19 | 0,10 | 8,33% | 0,88 | 0,96 | |
MD7CR5 | Call | 260,00 $ | -3,04% | 19,89 | 0,01% | 12,74% | 21.06.24 | 19,89 | 0,10 | 2,38% | 1,23 | 1,26 | |
VD2J8H | Call | 305,00 $ | 13,70% | 19,49 | 15,51% | 88,64% | 21.06.24 | 1.003,00 | 0,10 | 44,00% | 0,014 | 0,025 | |
UK9AS1 | Call | 260,00 $ | -3,32% | 19,47 | 0,01% | 11,68% | 21.06.24 | 19,47 | 0,10 | 6,15% | 1,21 | 1,29 | |
VU9KZ8 | Call | 260,00 $ | -3,26% | 19,46 | 0,01% | 12,07% | 21.06.24 | 19,46 | 0,10 | 3,85% | 1,24 | 1,29 | |
VM84UM | Put | 280,00 $ | -4,31% | 19,44 | 0,01% | 5,38% | 21.06.24 | 19,44 | 0,10 | 3,91% | 1,24 | 1,29 | |
VM8BL6 | Call | 285,00 $ | 6,04% | 19,43 | 12,96% | 43,15% | 21.06.24 | 147,68 | 0,10 | 7,02% | 0,158 | 0,17 | |
MD7CGA | Call | 265,00 $ | -1,40% | 19,33 | 6,24% | 15,02% | 21.06.24 | 26,72 | 0,10 | 2,15% | 0,91 | 0,93 | |
HD2YE7 | Call | 280,00 $ | 4,38% | 19,11 | 13,60% | 88,99% | 15.05.24 | 208,96 | 0,10 | 91,67% | 0,01 | 0,12 | |
MB27JF | Call | 285,00 $ | 5,90% | 19,05 | 12,90% | 42,45% | 21.06.24 | 139,67 | 0,10 | 10,00% | 0,162 | 0,18 | |
VD1QCQ | Call | 295,00 $ | 10,02% | 18,75 | 18,51% | 168,39% | 17.05.24 | 1.000,60 | 0,10 | 92,00% | 0,002 | 0,025 | |
MD7CGD | Call | 290,00 $ | 7,84% | 18,39 | 13,95% | 53,48% | 21.06.24 | 204,23 | 0,10 | 19,51% | 0,099 | 0,123 | |
HG4BCV | Call | 280,00 $ | 4,43% | 18,18 | 13,15% | 41,66% | 19.06.24 | 96,40 | 0,10 | 15,38% | 0,22 | 0,26 | |
VD1G0J | Call | 290,00 $ | 8,16% | 18,03 | 17,28% | 138,79% | 17.05.24 | 533,30 | 0,10 | 89,36% | 0,005 | 0,047 | |
VM1WK7 | Call | 280,00 $ | 4,39% | 17,95 | 12,56% | 35,39% | 21.06.24 | 89,54 | 0,10 | 6,90% | 0,28 | 0,30 | |
VM5WHF | Put | 260,00 $ | 3,11% | 17,90 | 11,53% | 28,42% | 21.06.24 | 76,02 | 0,10 | 6,06% | 0,31 | 0,33 | |
MD7CGC | Call | 280,00 $ | 4,18% | 17,90 | 12,27% | 34,24% | 21.06.24 | 86,60 | 0,10 | 7,14% | 0,26 | 0,28 | |
VM6JUW | Put | 265,00 $ | 1,43% | 17,90 | 10,02% | 21,70% | 21.06.24 | 51,25 | 0,10 | 6,12% | 0,46 | 0,49 | |
MB35NQ | Call | 295,00 $ | 9,70% | 17,77 | 14,90% | 64,50% | 21.06.24 | 288,74 | 0,10 | 27,27% | 0,063 | 0,087 | |
UK9M40 | Call | 258,00 $ | -4,00% | 17,56 | 0,01% | 10,87% | 21.06.24 | 17,56 | 0,10 | 5,56% | 1,35 | 1,43 | |
HC3Q84 | Call | 280,00 $ | 4,19% | 17,42 | 12,24% | 35,54% | 19.06.24 | 86,60 | 0,10 | 21,43% | 0,23 | 0,29 | |
VM6ZDK | Call | 275,00 $ | 2,32% | 17,38 | 11,25% | 26,42% | 21.06.24 | 55,79 | 0,10 | 6,67% | 0,42 | 0,45 | |
MB10VJ | Call | 275,00 $ | 2,48% | 17,27 | 11,45% | 27,18% | 21.06.24 | 57,01 | 0,10 | 6,82% | 0,41 | 0,44 | |
VM5WHX | Call | 265,00 $ | -1,17% | 17,24 | 7,57% | 17,09% | 21.06.24 | 26,11 | 0,10 | 5,15% | 0,91 | 0,96 | |
VU9K0F | Call | 270,00 $ | 0,40% | 17,24 | 9,52% | 19,96% | 21.06.24 | 36,94 | 0,10 | 5,88% | 0,64 | 0,68 | |
HC5TW0 | Call | 270,00 $ | 0,62% | 17,17 | 9,81% | 21,34% | 19.06.24 | 38,59 | 0,10 | 9,23% | 0,59 | 0,65 | |
VM5WHU | Put | 255,00 $ | 5,12% | 17,03 | 13,65% | 38,81% | 21.06.24 | 108,21 | 0,10 | 4,37% | 0,222 | 0,232 | |
MD7CGB | Call | 270,00 $ | 0,67% | 16,84 | 10,09% | 21,18% | 21.06.24 | 37,99 | 0,10 | 3,08% | 0,63 | 0,65 | |
VD1G01 | Call | 300,00 $ | 11,49% | 16,77 | 20,61% | 192,89% | 17.05.24 | 1.003,80 | 0,10 | 96,00% | 0,001 | 0,025 | |
MD7CGE | Call | 300,00 $ | 11,56% | 16,75 | 15,99% | 75,92% | 21.06.24 | 374,93 | 0,10 | 35,82% | 0,043 | 0,067 | |
HD2CWX | Call | 290,00 $ | 8,11% | 16,74 | 14,03% | 57,17% | 19.06.24 | 208,96 | 0,10 | 46,15% | 0,07 | 0,13 | |
VM1WK4 | Put | 250,00 $ | 6,98% | 16,61 | 15,17% | 48,96% | 21.06.24 | 154,97 | 0,10 | 6,17% | 0,152 | 0,162 |