Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 162 von 776.255
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK9EUJ | Put | 350,00 $ | -4,08% | 11,40 | 0,01% | 53,67% | 21.06.24 | 11,40 | 0,10 | 25,74% | 2,02 | 2,72 |
JPM | JK8DDN | Call | 320,00 $ | -4,84% | 10,16 | 0,01% | 57,21% | 21.06.24 | 10,16 | 0,10 | 22,95% | 2,35 | 3,05 |
JPM | JK9V49 | Put | 360,00 $ | -7,06% | 8,61 | 0,01% | 52,13% | 21.06.24 | 8,61 | 0,10 | 27,78% | 2,60 | 3,60 |
JPM | JK8DDP | Call | 330,00 $ | -1,85% | 7,96 | 20,34% | 69,92% | 21.06.24 | 12,55 | 0,10 | 28,34% | 1,77 | 2,47 |
JPM | JK8PKG | Put | 340,00 $ | -1,12% | 7,79 | 20,58% | 69,47% | 21.06.24 | 13,90 | 0,10 | 31,39% | 1,53 | 2,23 |
JPM | JK8DDM | Call | 310,00 $ | -7,81% | 7,71 | 0,01% | 58,99% | 21.06.24 | 7,71 | 0,10 | 24,88% | 3,02 | 4,02 |
JPM | JK9Y8V | Put | 360,00 $ | -7,06% | 7,49 | 0,01% | 38,43% | 19.07.24 | 7,49 | 0,10 | 24,15% | 3,14 | 4,14 |
JPM | JK9VT2 | Put | 350,00 $ | -4,09% | 7,23 | 12,93% | 39,96% | 19.07.24 | 9,39 | 0,10 | 21,28% | 2,60 | 3,30 |
JPM | JK8DDQ | Call | 340,00 $ | 1,11% | 7,20 | 26,59% | 85,76% | 21.06.24 | 15,65 | 0,10 | 35,35% | 1,28 | 1,98 |
JPM | JK8DDR | Call | 350,00 $ | 4,09% | 6,85 | 30,09% | 104,01% | 21.06.24 | 20,00 | 0,10 | 45,16% | 0,85 | 1,55 |
JPM | JK8927 | Put | 330,00 $ | 1,86% | 6,75 | 27,32% | 87,75% | 21.06.24 | 17,22 | 0,10 | 38,89% | 1,10 | 1,80 |
JPM | JK4FGP | Put | 360,00 $ | -7,06% | 6,62 | 0,01% | 33,45% | 16.08.24 | 6,62 | 0,10 | 21,37% | 3,68 | 4,68 |
JPM | JK9TZF | Put | 320,00 $ | 4,83% | 6,07 | 32,36% | 109,09% | 21.06.24 | 21,23 | 0,10 | 47,95% | 0,76 | 1,46 |
JPM | JB9MUH | Call | 310,00 $ | -7,81% | 5,96 | 0,01% | 37,28% | 16.08.24 | 5,96 | 0,10 | 19,23% | 4,20 | 5,20 |
JPM | JK9Y8S | Put | 340,00 $ | -1,11% | 5,94 | 20,73% | 48,14% | 19.07.24 | 11,11 | 0,10 | 25,09% | 2,09 | 2,79 |
JPM | JK8DDS | Call | 360,00 $ | 7,06% | 5,56 | 35,08% | 136,80% | 21.06.24 | 20,39 | 0,10 | 65,79% | 0,52 | 1,52 |
JPM | JK9Y8W | Put | 330,00 $ | 1,86% | 5,39 | 25,54% | 57,43% | 19.07.24 | 13,25 | 0,10 | 29,91% | 1,64 | 2,34 |
JPM | JK935G | Call | 350,00 $ | 4,09% | 5,39 | 29,36% | 69,25% | 19.07.24 | 13,78 | 0,10 | 30,97% | 1,55 | 2,25 |
JPM | JB9MUG | Call | 300,00 $ | -10,79% | 5,33 | 0,01% | 33,24% | 16.08.24 | 5,33 | 0,10 | 17,18% | 4,82 | 5,82 |
JPM | JK8DDT | Call | 370,00 $ | 10,04% | 5,11 | 37,63% | 162,08% | 21.06.24 | 24,22 | 0,10 | 78,12% | 0,28 | 1,28 |
JPM | JK9VSZ | Put | 320,00 $ | 4,83% | 5,01 | 29,36% | 68,02% | 19.07.24 | 15,82 | 0,10 | 35,71% | 1,26 | 1,96 |
JPM | JK37R5 | Put | 350,00 $ | -4,08% | 4,97 | 17,43% | 38,57% | 16.08.24 | 7,49 | 0,10 | 24,15% | 3,14 | 4,14 |
JPM | JK464H | Put | 340,00 $ | -1,12% | 4,81 | 21,73% | 40,29% | 16.08.24 | 9,25 | 0,10 | 20,96% | 2,65 | 3,35 |
JPM | JB7078 | Call | 320,00 $ | -4,84% | 4,77 | 19,73% | 42,14% | 16.08.24 | 6,68 | 0,10 | 21,55% | 3,64 | 4,64 |
JPM | JB7076 | Call | 330,00 $ | -1,86% | 4,76 | 23,82% | 43,64% | 16.08.24 | 8,09 | 0,10 | 18,28% | 3,13 | 3,83 |
JPM | JK9VT4 | Call | 360,00 $ | 7,06% | 4,68 | 33,25% | 86,15% | 19.07.24 | 14,15 | 0,10 | 45,66% | 1,19 | 2,19 |
JPM | JK9TZG | Put | 310,00 $ | 7,80% | 4,65 | 39,74% | 144,95% | 21.06.24 | 20,53 | 0,10 | 66,23% | 0,51 | 1,51 |
JPM | JK9TZH | Call | 380,00 $ | 13,02% | 4,62 | 40,74% | 190,93% | 21.06.24 | 27,19 | 0,10 | 87,72% | 0,14 | 1,14 |
JPM | JB7075 | Call | 340,00 $ | 1,11% | 4,55 | 27,48% | 49,83% | 16.08.24 | 9,20 | 0,10 | 20,77% | 2,67 | 3,37 |
JPM | JK9Y8T | Call | 370,00 $ | 10,03% | 4,52 | 35,08% | 98,18% | 19.07.24 | 16,49 | 0,10 | 53,19% | 0,88 | 1,88 |
JPM | JB9DNB | Put | 330,00 $ | 1,86% | 4,45 | 25,76% | 46,54% | 16.08.24 | 10,72 | 0,10 | 24,22% | 2,19 | 2,89 |
JPM | JK9Y8U | Call | 380,00 $ | 13,02% | 4,33 | 36,60% | 111,28% | 19.07.24 | 19,14 | 0,10 | 61,73% | 0,62 | 1,62 |
JPM | JK9TZJ | Call | 390,00 $ | 15,98% | 4,19 | 44,49% | 222,23% | 21.06.24 | 28,97 | 0,10 | 93,55% | 0,069 | 1,07 |
JPM | JK9VSX | Call | 390,00 $ | 15,99% | 4,11 | 38,09% | 125,48% | 19.07.24 | 21,83 | 0,10 | 70,42% | 0,42 | 1,42 |
JPM | JK8NKF | Put | 300,00 $ | 10,78% | 4,11 | 44,96% | 172,70% | 21.06.24 | 23,13 | 0,10 | 74,63% | 0,34 | 1,34 |
JPM | JK9VT1 | Put | 310,00 $ | 7,80% | 4,10 | 34,64% | 85,97% | 19.07.24 | 15,90 | 0,10 | 51,28% | 0,95 | 1,95 |
JPM | JB7077 | Call | 350,00 $ | 4,08% | 4,08 | 31,40% | 60,59% | 16.08.24 | 9,54 | 0,10 | 30,77% | 2,25 | 3,25 |
JPM | JB707B | Call | 360,00 $ | 7,07% | 4,00 | 33,50% | 67,90% | 16.08.24 | 10,80 | 0,10 | 34,84% | 1,87 | 2,87 |
JPM | JB707C | Call | 370,00 $ | 10,04% | 3,92 | 35,15% | 75,71% | 16.08.24 | 12,25 | 0,10 | 39,53% | 1,53 | 2,53 |
JPM | JK9VSY | Call | 400,00 $ | 18,96% | 3,87 | 39,81% | 140,87% | 19.07.24 | 24,22 | 0,10 | 78,12% | 0,28 | 1,28 |
JPM | JB707D | Call | 380,00 $ | 13,02% | 3,85 | 36,50% | 84,05% | 16.08.24 | 13,90 | 0,10 | 44,64% | 1,23 | 2,23 |
JPM | JK9RHQ | Call | 400,00 $ | 18,95% | 3,83 | 48,68% | 255,14% | 21.06.24 | 29,80 | 0,10 | 96,63% | 0,035 | 1,04 |
JPM | JB7079 | Put | 320,00 $ | 4,84% | 3,80 | 30,37% | 57,43% | 16.08.24 | 11,15 | 0,10 | 35,97% | 1,78 | 2,78 |
JPM | JT0WFY | Put | 300,00 $ | 10,78% | 3,76 | 38,23% | 99,39% | 19.07.24 | 18,13 | 0,10 | 58,48% | 0,71 | 1,71 |
JPM | JB707F | Call | 390,00 $ | 15,98% | 3,75 | 37,74% | 93,02% | 16.08.24 | 15,65 | 0,10 | 50,51% | 0,98 | 1,98 |
JPM | JB707E | Call | 400,00 $ | 18,96% | 3,65 | 38,80% | 102,49% | 16.08.24 | 17,61 | 0,10 | 56,82% | 0,76 | 1,76 |
JPM | JK9VT3 | Call | 410,00 $ | 21,94% | 3,62 | 41,69% | 157,04% | 19.07.24 | 26,27 | 0,10 | 84,75% | 0,18 | 1,18 |
JPM | JK8DDK | Put | 290,00 $ | 13,75% | 3,62 | 50,86% | 203,03% | 21.06.24 | 25,00 | 0,10 | 80,65% | 0,24 | 1,24 |
JPM | JB7073 | Put | 310,00 $ | 7,80% | 3,59 | 33,40% | 65,05% | 16.08.24 | 12,76 | 0,10 | 41,15% | 1,43 | 2,43 |
JPM | JK7ZS7 | Call | 290,00 $ | -13,76% | 3,55 | 0,01% | 29,39% | 15.11.24 | 3,55 | 0,10 | 22,94% | 6,72 | 8,72 |