checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 170 von 776.474
    67,74 USD-1,46 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJB3AXNPut70,00 $-2,01%28,700,01%67,59%17.05.2428,700,1026,09%0,160,22
    JPMJB2X88Call70,00 $2,01%17,7122,43%164,23%17.05.2463,150,1058,00%0,0420,10
    JPMJB4QRBCall65,00 $-5,28%15,790,01%48,09%17.05.2415,790,1012,20%0,350,40
    JPMJB7FS9Put65,00 $5,28%12,5431,23%283,73%17.05.24108,880,1081,97%0,0080,058
    JPMJB7FSACall75,00 $9,29%9,6441,71%462,62%17.05.24121,440,1090,91%0,0020,052
    JPMJB7KVFCall65,00 $-3,83%7,5518,84%52,08%21.06.2410,200,101,45%0,600,61
    JPMJL8ZR2Put70,00 $-3,43%7,2319,33%52,67%21.06.2410,550,101,82%0,580,59
    JPMJB2X86Put60,00 $12,57%6,8659,30%613,29%17.05.24119,150,1094,34%0,0030,053
    JPMJB3CNLCall60,00 $-11,35%6,840,01%28,48%21.06.246,840,101,00%0,890,90
    JPMJB3AXPCall80,00 $16,58%6,7962,66%794,70%17.05.24126,300,1098,00%0,0010,05
    JPMJL8ZR1Call80,00 $18,20%6,4745,34%179,61%21.06.2441,510,105,26%0,140,15
    JPMJB03UJCall70,00 $3,43%6,3534,17%85,87%21.06.2415,570,102,17%0,380,39
    JPMJB8KRLCall75,00 $10,76%6,3141,08%128,70%21.06.2424,920,103,33%0,240,25
    JPMJB4BTDCall50,00 $-27,14%6,250,01%-509,98%17.05.246,250,10-70,30%1,721,01
    JPMJB4XEDCall55,00 $-19,85%6,250,01%-176,65%17.05.246,250,10-24,75%1,261,01
    JPMJL8ZR3Call90,00 $33,13%6,2052,12%297,52%21.06.2498,730,1019,23%0,0480,063
    JPMJL8ZQZPut60,00 $11,36%6,0741,28%124,19%21.06.2434,600,105,88%0,170,18
    JPMJB8KRKPut65,00 $3,96%6,0633,90%83,48%21.06.2417,790,103,12%0,330,34
    JPMJB7KVEPut55,00 $18,66%6,0447,32%174,98%21.06.2470,700,1012,35%0,0760,086
    JPMJK5Z4LCall60,00 $-11,23%5,920,01%29,54%19.07.245,920,100,88%1,041,05
    JPMJB2P7CCall60,00 $-12,57%5,900,01%200,23%17.05.245,900,1024,30%0,811,07
    JPMJK5Z4NCall65,00 $-3,96%5,3923,01%44,80%19.07.247,980,101,16%0,770,78
    JPMJL8ZQYPut50,00 $26,16%5,3254,38%234,70%21.06.24129,790,1033,33%0,0310,046
    JPMJK8CZPPut70,00 $-3,43%5,1822,44%44,20%19.07.248,410,101,43%0,720,73
    JPMJL8ZR4Call100,00 $47,76%5,1458,08%421,21%21.06.24172,970,1048,78%0,0160,036
    JPMJK4F02Call90,00 $32,98%5,0449,46%184,18%19.07.2444,480,105,88%0,130,14
    JPMJB95QVCall60,00 $-11,35%4,940,01%33,20%16.08.244,940,100,74%1,251,26
    JPMJL9Q5NPut80,00 $-18,21%4,900,01%19,08%21.06.244,900,100,83%1,251,26
    JPMJB524XCall55,00 $-18,63%4,900,01%15,66%21.06.244,900,100,73%1,261,27
    JPMJK5Z4PCall70,00 $3,43%4,8234,42%65,78%19.07.2410,920,101,56%0,560,57
    JPMJK5Z4QCall80,00 $18,20%4,8144,59%119,52%19.07.2421,470,102,94%0,280,29
    JPMJK5KPBCall75,00 $10,82%4,7540,60%90,99%19.07.2415,190,102,13%0,400,41
    JPMJB4QRSPut55,00 $19,85%4,7488,26%946,03%17.05.24121,440,1096,15%0,0020,052
    JPMJK4F01Put65,00 $3,94%4,6133,18%61,76%19.07.2412,710,102,13%0,480,49
    JPMJK5Z4MPut60,00 $11,29%4,5439,80%84,25%19.07.2420,740,103,45%0,290,30
    JPMJK60K8Call55,00 $-18,63%4,510,01%18,63%19.07.244,510,100,68%1,371,38
    JPMJK5Z4JPut50,00 $26,11%4,4650,59%144,66%19.07.2464,190,1010,87%0,0850,095
    JPMJB524WPut45,00 $33,51%4,4662,36%296,07%21.06.24214,720,1053,57%0,0130,028
    JPMJK49ATCall60,00 $-11,35%4,450,01%30,65%20.09.244,450,100,68%1,381,39
    JPMJK5Z4KPut55,00 $18,73%4,4445,96%113,07%19.07.2434,590,105,88%0,160,17
    JPMJL8ZR5Call110,00 $62,67%4,2164,80%549,77%21.06.24239,290,1071,43%0,0060,026
    JPMJB9S8GCall55,00 $-18,73%4,020,01%23,00%16.08.244,020,100,61%1,541,55
    JPMJB9S8JCall65,00 $-3,96%3,8729,50%46,39%16.08.246,100,100,91%1,001,01
    JPMJB8UN1Call100,00 $47,85%3,7857,35%190,69%16.08.2431,120,1010,00%0,180,20
    JPMJB9WDCCall110,00 $62,96%3,7359,95%242,94%16.08.2447,780,1013,33%0,110,13
    JPMJK6HDCCall55,00 $-18,63%3,720,01%22,65%20.09.243,720,100,57%1,651,66
    JPMJB8UMZCall90,00 $32,97%3,6653,75%142,32%16.08.2419,460,102,78%0,300,31
    JPMJB9WDBPut70,00 $-3,45%3,6627,73%44,71%16.08.246,490,101,09%0,940,95
    JPMJB8UMXCall70,00 $3,55%3,6238,73%61,88%16.08.247,680,101,14%0,800,81
    JPMJK4LH7Call75,00 $10,84%3,5844,06%78,86%16.08.249,730,101,41%0,630,64
    Weitere Einstellungen
    50100200